Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3012931384147 3899424774573 4901787093841
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88841,675632804633 |
88741,7747555449605 |
49060,2911757254042 |
51694,5191531921737 |
7704,6620866912418 |
47443,4263307088987 |
2023.02.08 14:17 |
| american express |
84807,265568313189 |
62334,9628320108168 |
34692,5337181133219 |
98020,465893461369 |
23368,4902631537989 |
95934,6199326645583 |
2023.02.08 14:17 |
| amgen |
41082,5660503692925 |
66372,7121089706198 |
95600,1538952612319 |
60257,8444012608380 |
22146,4899694626220 |
61916,7120576226153 |
2023.02.08 14:17 |
| apple |
78115,1360937352293 |
23122,8581837271341 |
79819,7056361939759 |
28452,6462491238490 |
73220,9078451339156 |
60909,791047955864 |
2023.02.08 14:17 |
| boeing |
44157,5892735770904 |
12570,6752404123545 |
7954,850314358250 |
29518,4903525630944 |
65109,9588896287606 |
20247,6070746523329 |
2023.02.08 14:17 |
| caterpillar |
11279,8050275342539 |
45148,3342434316874 |
29500,706327189692 |
4631,761421849020 |
20673,2775118700229 |
93433,49068806693 |
2023.02.08 14:17 |
| chevron |
98315,2188403485343 |
65116,7153410892934 |
12669,2602371396497 |
79445,5682487296872 |
84952,9201400270686 |
24349,9290474480950 |
2023.02.08 14:17 |
| cisco |
518,5386622194201 |
41941,6562532684766 |
49756,6218615453691 |
26333,6103367381730 |
42689,7148038339802 |
94459,7218860764988 |
2023.02.08 14:17 |
| coca-cola |
78544,9908812246286 |
79803,9921630071477 |
26840,7323541739025 |
99707,2515411586501 |
95120,6482258923352 |
96689,778800053522 |
2023.02.08 14:17 |
| dow |
90847,7613281332888 |
64613,7579737491906 |
68147,8896178775467 |
68703,6866396237165 |
42829,1064212084748 |
34290,9258319451474 |
2023.02.08 14:17 |
| goldman sachs |
72829,6062208130025 |
53617,1551718339324 |
32103,4807488531806 |
87706,1064611999319 |
47164,6750861722976 |
9863,7400231729262 |
2023.02.08 14:17 |
| home depot |
40745,956940948964 |
99157,3586348691024 |
74392,9584465799854 |
43652,6523830196821 |
71978,826436094940 |
41036,4012428740971 |
2023.02.08 14:17 |
| honeywell |
97227,973779661581 |
8789,4005415840075 |
20380,4307753900067 |
32638,9320819289424 |
3700,8625422124751 |
8726,3580208499916 |
2023.02.08 14:17 |
| ibm |
34330,9643116742373 |
46449,8149211443961 |
63940,5631062570029 |
55495,468381932006 |
65881,5465086493642 |
40548,4027203391307 |
2023.02.08 14:17 |
| intel |
50496,8419879367576 |
5511,2247299430892 |
92464,4654601276853 |
62598,8968930337579 |
56284,7138553149999 |
29744,7666372689419 |
2023.02.08 14:17 |
| j&j |
14464,6238081473858 |
69872,1816269080155 |
48636,7859729612247 |
53965,8296414259822 |
75029,41298079305 |
64457,3896824824624 |
2023.02.08 14:17 |
| jpmorgan |
56724,1995068881661 |
43653,2260364168324 |
74602,8419937379659 |
62876,2509707673453 |
68399,6838601152413 |
47571,6086132209749 |
2023.02.08 14:17 |
| mcdonald’s |
14933,1016735280864 |
50551,7121583372355 |
81553,8029408729636 |
47880,9601595485583 |
42675,1775148045272 |
14179,9130993802101 |
2023.02.08 14:17 |
| merck&co |
96349,6814342150465 |
74275,7137724016794 |
68557,3873033770361 |
10346,2528000883759 |
58682,5399755598046 |
47884,3328258031980 |
2023.02.08 14:17 |
| microsoft |
38197,1075932621025 |
58380,659509724938 |
79146,594972814434 |
67457,9407736207359 |
16118,1800704486669 |
65294,9766996535473 |
2023.02.08 14:17 |
| nike |
98302,1317275646143 |
93686,4097603419796 |
30925,786456591450 |
32286,2727301353589 |
76008,656005288475 |
98651,4456438980997 |
2023.02.08 14:17 |
| procter&gamble |
45291,899574211799 |
69845,397141715512 |
62994,1772804921493 |
37254,119022787549 |
28488,9563365457580 |
7786,763271320612 |
2023.02.08 14:17 |
| salesforce.com |
1584,7524174447172 |
1711,1770046371967 |
93249,6700327112340 |
15371,9154992150143 |
80177,905634933152 |
32526,1110026454554 |
2023.02.08 14:17 |
| travelers |
16921,6481192796492 |
38374,9292890271172 |
71372,3702353178524 |
37494,1666237148457 |
46020,733769121580 |
20634,901257200167 |
2023.02.08 14:17 |
| unitedhealth |
25066,5788778616116 |
10203,5355311590247 |
53522,1798812500202 |
61186,5510482350365 |
93230,6289590438828 |
72806,8647865885869 |
2023.02.08 14:17 |
| verizon |
29900,8817571634427 |
78029,1007520318963 |
97233,1055453610607 |
21176,1415298092180 |
75367,5954874586314 |
7082,4673844496720 |
2023.02.08 14:17 |
| visa a |
96573,4457517620177 |
63401,4259155159817 |
51913,8403460513801 |
51605,7697860789486 |
41923,6180692352355 |
30532,9544383208268 |
2023.02.08 14:17 |
| walgreens boots |
79796,9171755290591 |
50549,7302491804585 |
54614,2335394285620 |
59504,8451263285243 |
11530,3753215735779 |
94588,876172487624 |
2023.02.08 14:17 |
| walmart |
48087,1576330382377 |
22915,2345315758139 |
75313,2999658947811 |
70192,7188432733529 |
74572,3359241900035 |
14476,2648463314400 |
2023.02.08 14:17 |
| walt disney |
17628,6608000257984 |
3464,5954941553064 |
27887,3399496483617 |
54994,768197462895 |
25713,554190324620 |
80707,8032597508282 |
2023.02.08 14:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6069336557,555 |
85982757854,35 |
| 2 |
www.google.com |
5050858330,102 |
7044210239,241 |
| 3 |
youtube.com |
1117221220,189 |
11380667892,946 |
| 4 |
linkedin.com |
4783645575,746 |
77737154393,43 |
| 5 |
apple.com |
3889038717,955 |
92969178502,143 |
| 6 |
play.google.com |
187714301,823 |
70341869258,280 |
| 7 |
microsoft.com |
3042038661,115 |
32622753596,394 |
| 8 |
youtu.be |
514856107,713 |
72543472238,659 |
| 9 |
wordpress.org |
2667202210,586 |
69332003361,772 |
| 10 |
adobe.com |
6865596688,764 |
1218104829,799 |
12598772719502451,
43064557621255521,
52116117067635057,
26075222250074149,
40300577878952025,
49404921988025305,
10690300213173033,
52979680011048913,
9935804177075625,
27297226712107661,
64890221087262033,
7866156287491323,
62471156707033513,
92072418052703137,
86264866543933745,
34075472177937629,
46279559889808297,
86048474395647649,
24471429223194721,
45923455990850929,
52472127601504329,
87331300554797057,
72641428560018545,
85311093460768465,
32657729415223005,
63771366979926825,
5747473519295455,
20964401680976153,
56684284983202817,
7066000578925015,
84937416948378081,
41812790883705017,
18281502602621913,
29612653842195869,
39984961925074457,
7524938974529506,
70864487811923025,
55619517341256145,
35167220095172525,
26083149155601861,
53538930974900721,
65372900059446697,
61492039449512961,
27505034813657405,
99374121567234401,
61125476006418465,
75712508196011185,
15528515400364997,
30799532169476153,
36746942671015857,
20677279075607657,
63241583667695521,
39128121174871921,
35047683306038381,
59791711857542393,
42120290873572233,
50985348643735049,
72617047419771553,
93830492720007905,
30653712572529913,
34693117626011373,
77516152849420913,
94717455515638001,
4399636713787914,
38185837492346761,
96301481826230881,
85418461076915265,
50404883455485105,
78404166596010321,
98841923568397761,
46583399316295985,
51526521332561969,
48455405421555041,
10046136099845171,
24265650985762477,
35490512475371361,
32479037251323461,
69364394526928665,
6051333574578167,
52713480498641729,
14910610625520349,
3100287634879351,
8558027865365149,
24875654000788929