Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5793169219979 649143988267 3676573294215
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88393,587150002830 |
89314,6728664059192 |
77655,3942619091832 |
58848,7393838325516 |
91701,5643656365574 |
78652,9242616561242 |
2023.01.29 15:49 |
| american express |
41359,1596598206088 |
66732,860510785133 |
89402,2062319424004 |
90867,386266885326 |
48207,9754725154490 |
97344,1453088033014 |
2023.01.29 15:49 |
| amgen |
41496,4212067294866 |
11401,9942712793127 |
48613,4816647400149 |
45395,3700433098712 |
54038,3470764425584 |
4291,3169277762063 |
2023.01.29 15:49 |
| apple |
74134,6313857152127 |
5632,6583434855566 |
19576,8428309871816 |
58261,6093326983974 |
250,2499243728817 |
69539,8965093214065 |
2023.01.29 15:49 |
| boeing |
45616,6040501962416 |
93514,9382207728923 |
57953,9085746603087 |
8353,9944770690054 |
32979,1975369867869 |
98875,8159025181085 |
2023.01.29 15:49 |
| caterpillar |
67921,4426905056462 |
18595,2195814670995 |
78977,2288555442356 |
53651,5311053004116 |
86025,5928208525293 |
18945,559926116840 |
2023.01.29 15:49 |
| chevron |
43566,7720539285802 |
66533,4381426479668 |
2198,3607090869919 |
33466,4781346172095 |
96476,2697879797780 |
41636,5442819949240 |
2023.01.29 15:49 |
| cisco |
17837,4998849662953 |
53876,5081440303475 |
69743,5275074127131 |
32405,3766236798838 |
97020,5099923773669 |
59621,7599648670294 |
2023.01.29 15:49 |
| coca-cola |
73885,1327143907547 |
29108,5990891815164 |
72554,4805189538748 |
65509,1611870834604 |
25258,3204071032815 |
59933,2745511843823 |
2023.01.29 15:49 |
| dow |
68112,9339817008004 |
75269,6458754735068 |
20377,1690411916934 |
19016,3821323215962 |
66893,7289165323601 |
89028,3663481115364 |
2023.01.29 15:49 |
| goldman sachs |
25643,2143229008653 |
74298,2266218638979 |
72432,3391769388691 |
98659,4631632003002 |
47190,2776568988339 |
6226,1974265733734 |
2023.01.29 15:49 |
| home depot |
75818,7173341750168 |
35862,107487356291 |
3775,9579433882610 |
28530,7188574685716 |
89193,379857216031 |
36474,956947705709 |
2023.01.29 15:49 |
| honeywell |
20703,5548904105090 |
47783,8759530712851 |
28381,3681034441107 |
24231,5402308884077 |
58243,9852729747072 |
76686,3067416236736 |
2023.01.29 15:49 |
| ibm |
32445,7534394836985 |
76991,7963412436657 |
3110,8321572057903 |
99377,7892722357065 |
54950,3523814743385 |
80003,5872326591053 |
2023.01.29 15:49 |
| intel |
31033,853208913468 |
30610,2022499525920 |
12331,6708230697550 |
29795,3303335262463 |
22572,7757718153298 |
20629,5095204235986 |
2023.01.29 15:49 |
| j&j |
14388,4485877808184 |
4976,7263016048819 |
43387,8166040647775 |
3305,7583106691018 |
57005,8029480529950 |
55466,6011399314739 |
2023.01.29 15:49 |
| jpmorgan |
63511,5484197307379 |
39042,1845966400579 |
90081,1904331385159 |
77183,2111260681414 |
27576,779194273055 |
41338,3990606428125 |
2023.01.29 15:49 |
| mcdonald’s |
74875,7113207438961 |
72940,9744559777901 |
48710,9356807670557 |
48398,6309678191320 |
38427,5337277138606 |
35727,8181293033995 |
2023.01.29 15:49 |
| merck&co |
35034,3903126530350 |
57644,9203753275797 |
19327,1310918857344 |
52152,8283659657464 |
67952,9119274266996 |
1297,5803128220141 |
2023.01.29 15:49 |
| microsoft |
10237,7847919054330 |
79144,3781145955436 |
86272,2048149113544 |
77718,6114538307302 |
91614,5065694078804 |
58591,4032282149420 |
2023.01.29 15:49 |
| nike |
44226,698862103746 |
3420,8265187228099 |
60362,3914654580877 |
64465,9539457028732 |
78178,2210879991763 |
87433,9750388180838 |
2023.01.29 15:49 |
| procter&gamble |
35218,3958362904378 |
80341,316915018484 |
30777,8163673896343 |
61201,4101242828183 |
60116,4034432140179 |
78824,4638706287370 |
2023.01.29 15:49 |
| salesforce.com |
60826,5654141176492 |
7533,5243937810883 |
7199,6612342679874 |
92763,5142337009311 |
73113,9618180301041 |
34076,3347344025970 |
2023.01.29 15:49 |
| travelers |
35329,9854004504160 |
28869,1350615997799 |
20649,1630011368543 |
11011,5586683345028 |
55884,9135052016937 |
59036,8666011444293 |
2023.01.29 15:49 |
| unitedhealth |
72988,2023641602137 |
27673,3310318873264 |
60581,649643065408 |
79491,2140655000695 |
63038,8702269755304 |
73846,7023619497195 |
2023.01.29 15:49 |
| verizon |
53147,6660812771880 |
21660,2625817223453 |
62790,5573480748572 |
59732,9811827959493 |
54275,8859962308780 |
11625,7492369748652 |
2023.01.29 15:49 |
| visa a |
4900,2263448140584 |
30791,6078347950243 |
13986,8982651461848 |
47444,8697226075456 |
10063,7511613676325 |
20076,7064366810956 |
2023.01.29 15:49 |
| walgreens boots |
81613,9956570109353 |
92051,4465040983633 |
86589,6589614627883 |
14887,3973452304490 |
32505,3654616991990 |
65993,9529420477339 |
2023.01.29 15:49 |
| walmart |
92281,2572430777364 |
93413,4655582993292 |
14324,503692398780 |
21480,1922366768122 |
27672,5227005835623 |
80008,4165640696884 |
2023.01.29 15:49 |
| walt disney |
42097,2745074122213 |
28629,5215950366110 |
2567,4870411725715 |
22804,8417944540270 |
48270,1485338993371 |
28830,3485821704381 |
2023.01.29 15:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4327705801,779 |
48022005661,143 |
| 2 |
www.google.com |
7275633337,931 |
8667646209,854 |
| 3 |
youtube.com |
4115586719,111 |
17757015722,955 |
| 4 |
linkedin.com |
2680319520,60 |
95845589415,106 |
| 5 |
apple.com |
1834051577,289 |
60446127691,601 |
| 6 |
play.google.com |
1800688063,365 |
3207903309,83 |
| 7 |
microsoft.com |
2915964001,855 |
16355300881,724 |
| 8 |
youtu.be |
3485180806,17 |
22528093728,782 |
| 9 |
wordpress.org |
7944155732,706 |
92404691317,522 |
| 10 |
adobe.com |
6357789306,11 |
37559977407,48 |
55316993128508329,
38897625356912617,
95985253760591153,
79644971759989857,
9912233659997583,
42817404074594377,
42928508995100857,
75495969923213121,
67451666248962281,
63227348728105425,
70333495317026977,
48522707354277377,
33760906150564553,
4461487755179406,
38280575489625337,
46927673881873489,
9334912337362767,
54902024660259489,
35291405208408833,
30130689544603229,
74267602106556305,
91539968783035873,
24044459033757449,
45571651821956041,
14841340249404313,
60577275324612857,
50155215431004761,
26058430317789317,
9820580761879683,
18749365303665401,
39715166110545401,
41698724962770937,
51502338517457249,
54370244592428209,
31147746043279769,
31997382640838625,
57449027849361305,
22611459298059345,
90573290130123505,
72989612212404609,
76982111763209105,
90589465992525217,
42666870262473825,
11053448775783183,
47167814383283257,
588607368990779,
95479853358119729,
35933059034869077,
38888081954792145,
33775935601443053,
74804237810894849,
75451176147907969,
89310669666156177,
13746752589941025,
66245746659114961,
85298590222373601,
20303252385929229,
70365185616537929,
92535952525213361,
15457573765888811,
11221448518335821,
26586747448891401,
58333513466641305,
53683493752032521,
52823110157623889,
67257423419505361,
53232747642323377,
59880613675341009,
40771235059946777,
22427377151325345,
60363731067627673,
50244840141385793,
83614023588597777,
43637106195092201,
2028660196810961,
15853743068873883,
75140861095860609,
19951410638168457,
4960297048091889,
30695969983935357,
61094333790242673,
85410755174234513,
40661992970854041,
56870498834177849