Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2291570301168 1134248808958 2841815082357
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26962,7273214180023 |
49549,821862355806 |
18755,4662948893384 |
97607,1018459936604 |
11995,2314044516534 |
88570,4788735015318 |
2023.02.07 07:07 |
| american express |
33434,4251129836776 |
37205,1744809658267 |
68255,4437779197470 |
30072,2226083483547 |
38715,6224034684711 |
50710,1192258456722 |
2023.02.07 07:07 |
| amgen |
1587,5145997339860 |
75705,2450184668415 |
62803,412285607309 |
40621,8976444015280 |
76855,9016933199019 |
97984,9560939348303 |
2023.02.07 07:07 |
| apple |
36799,9558910420165 |
5794,4879364306108 |
18730,9436307051220 |
96681,5216290294193 |
36875,3388542952016 |
69611,512872296386 |
2023.02.07 07:07 |
| boeing |
78264,9968223469332 |
27390,1697812830098 |
61923,7809904604219 |
28901,6350872521289 |
29560,460541811772 |
88011,9236148092896 |
2023.02.07 07:07 |
| caterpillar |
8729,2863100380637 |
82126,8558327206411 |
18801,8010898488574 |
81193,5559915676713 |
75699,8698665844277 |
4393,9442763850093 |
2023.02.07 07:07 |
| chevron |
81350,107379308902 |
46591,1822409783491 |
34960,1620154101402 |
23353,1322244410404 |
15884,5074237859808 |
30201,7780635729433 |
2023.02.07 07:07 |
| cisco |
28842,5910128527321 |
41316,5840044408106 |
63707,2932565445081 |
50762,7243497758173 |
57957,3288784618490 |
58019,7675699410029 |
2023.02.07 07:07 |
| coca-cola |
12997,3921091523953 |
32357,8869492015802 |
26198,3674895074219 |
83123,754730268382 |
37823,2971310014837 |
25772,7278196648695 |
2023.02.07 07:07 |
| dow |
45915,4912422136404 |
86005,6179841691629 |
99867,1620498304256 |
39605,2870802464895 |
75307,8091985671782 |
87109,3901297175326 |
2023.02.07 07:07 |
| goldman sachs |
10246,3787039378658 |
11448,6820216947236 |
70759,6946619902738 |
44960,8375507104211 |
8678,7731531448663 |
72450,3487468799577 |
2023.02.07 07:07 |
| home depot |
14065,5557254990563 |
42422,5188700910658 |
85286,6819339119830 |
24669,3120029126294 |
17318,1067338627764 |
92999,1718421257101 |
2023.02.07 07:07 |
| honeywell |
26879,3260348238983 |
45893,218463768252 |
13524,3300070594997 |
41198,2376885032282 |
70872,5264555886388 |
91972,4162933975459 |
2023.02.07 07:07 |
| ibm |
22112,3693018341437 |
25385,3078887220473 |
14246,9783440208994 |
65664,2830976317637 |
53407,808555088006 |
80197,3869260209613 |
2023.02.07 07:07 |
| intel |
76279,486574792304 |
69893,9359655468725 |
15540,6289160153829 |
10781,4241750356742 |
95496,5667300447822 |
44603,901842303575 |
2023.02.07 07:07 |
| j&j |
89674,8579975073226 |
32788,6054481021129 |
38446,2475829324686 |
2175,6055706753396 |
61689,2755856085569 |
91346,7593397460878 |
2023.02.07 07:07 |
| jpmorgan |
25393,5700949993916 |
4244,7879991494120 |
65096,8444051006809 |
17493,4137399289758 |
89307,8738541039639 |
34971,484539223835 |
2023.02.07 07:07 |
| mcdonald’s |
50278,4575131484308 |
47263,4577209586278 |
2425,9186503710226 |
54791,9209802979604 |
77665,8757779235021 |
52643,1611009747722 |
2023.02.07 07:07 |
| merck&co |
12337,5481699001976 |
76668,7402456225828 |
82376,6801310474985 |
49959,776851382107 |
25023,5420227465220 |
86569,9011765550823 |
2023.02.07 07:07 |
| microsoft |
38643,406094584615 |
31492,2794904280454 |
91447,6646219603718 |
32795,4172336822376 |
12214,8005733089522 |
87496,1463783024811 |
2023.02.07 07:07 |
| nike |
71923,4228598307819 |
6736,4958715583198 |
29864,5937870005146 |
65698,4219986102544 |
14196,4236441832036 |
16225,9657124099322 |
2023.02.07 07:07 |
| procter&gamble |
10378,6618296019733 |
4340,3540012775921 |
20386,9090818366968 |
25518,5902801961639 |
94970,5700943171978 |
86978,8641548580491 |
2023.02.07 07:07 |
| salesforce.com |
23472,1977149751038 |
28139,3568513863721 |
99829,1563431820833 |
50323,7175119640306 |
57921,5705882892944 |
21339,8778407671489 |
2023.02.07 07:07 |
| travelers |
16438,8703560559080 |
29984,3063321914524 |
29401,4620836102404 |
27205,3977754702792 |
12392,3154421499931 |
75178,3277655611747 |
2023.02.07 07:07 |
| unitedhealth |
22453,69545810111 |
91805,1742152823136 |
57705,7878163820133 |
3838,8117651757785 |
98554,3197586811148 |
16862,9838196411729 |
2023.02.07 07:07 |
| verizon |
47611,6718462514692 |
70134,553048760631 |
24244,9147151275538 |
93315,4068098310382 |
78508,2329850206152 |
71315,790714230389 |
2023.02.07 07:07 |
| visa a |
69507,9851866243408 |
47685,8189818435349 |
30063,2286236411892 |
14675,5251527614892 |
23558,647931625136 |
69937,8126271204092 |
2023.02.07 07:07 |
| walgreens boots |
85261,7377381841653 |
62440,8381409016438 |
5750,7930088588037 |
82197,5335987289437 |
46486,5232921480202 |
58891,7072896510363 |
2023.02.07 07:07 |
| walmart |
43801,5220492486842 |
11410,2230784595013 |
75504,8272415050306 |
30215,4501029010863 |
81243,7789967758582 |
26909,1130569041707 |
2023.02.07 07:07 |
| walt disney |
763,4158321497962 |
63821,2431986397133 |
48063,3375777094625 |
5583,3332348568365 |
7532,6802180567757 |
17138,1328127593734 |
2023.02.07 07:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7980577662,650 |
22041428695,758 |
| 2 |
www.google.com |
2302767560,188 |
21452063695,173 |
| 3 |
youtube.com |
879297709,92 |
2920439048,381 |
| 4 |
linkedin.com |
8296849696,989 |
73460258404,585 |
| 5 |
apple.com |
9729200551,459 |
90036846838,624 |
| 6 |
play.google.com |
3939259630,161 |
49574979349,751 |
| 7 |
microsoft.com |
552677564,959 |
12332700752,423 |
| 8 |
youtu.be |
9808995640,220 |
35441717180,779 |
| 9 |
wordpress.org |
8682534197,575 |
53692509048,99 |
| 10 |
adobe.com |
7618440423,752 |
27117193398,850 |
30037632444873453,
67254202114418153,
96454921737313265,
26227349555119873,
15771970571950079,
81714383978396657,
38142053224146369,
37329853558912873,
69108259119093417,
32122954819351437,
14971864223480225,
77838821848854417,
63711196929216385,
48639414366334681,
14809032855555417,
23141474882140757,
56611459050327537,
73782009351998561,
16130800731480123,
95388168469071393,
88576432829722769,
63705849228426817,
33878110814839601,
60751484474167225,
80565849784761665,
93999849818646913,
2893127128481866,
67992724152281881,
59530511125922201,
5460093775764109,
50248934235423801,
19186209281906485,
18997245701029897,
59926774119958281,
92977577634155745,
67030817782506345,
32417495083063841,
8272496517747642,
31772369798272849,
69281975924968721,
61898420285433529,
7875933637842537,
35120497457683089,
31395871518179777,
92500796308740977,
68990552611649041,
65457533998414873,
49610123829916121,
81144980574026705,
19582826178520917,
64851840632036329,
55676568672060969,
17350310971960427,
63564941659569745,
32973046228289605,
61460900353267793,
96128743374720209,
59663014020770793,
45205491781234745,
25900249416008593,
27914850879460573,
80456018634140497,
83067563967779281,
77827164623886353,
39603040507063273,
38335102796554569,
84023634763434529,
1724216854199768,
57960736704990265,
50496626505628233,
98136076144874097,
85805249540135265,
81294360896572465,
25514060351997613,
36527149099856617,
64206140814349057,
46305111842229961,
57814384950324897,
74728302005678417,
93585220398381361,
33051540423184633,
18786223651841285,
25931994663551449,
18449120968580245