Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5056161857211 9516766676680 9258071901277
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84803,837180996314 |
10169,8969983914868 |
77396,3667437899858 |
86225,5059739146382 |
347,5117033198476 |
75250,9134106673301 |
2023.01.30 11:31 |
| american express |
67749,3710612491705 |
58515,4653149885126 |
72943,1289029670880 |
65351,404674285092 |
22193,9385905391537 |
57347,2408161489293 |
2023.01.30 11:31 |
| amgen |
68493,7750120516867 |
87778,1905423947610 |
72669,8035807986744 |
89415,5747165423818 |
88730,9958218280226 |
47172,6612515635789 |
2023.01.30 11:31 |
| apple |
36257,3339556590654 |
16723,3660353058950 |
84566,9197177696042 |
27945,5231421440840 |
29078,8645917219110 |
98846,202061985620 |
2023.01.30 11:31 |
| boeing |
99350,6419608728029 |
6068,2154229534790 |
58056,6341405934655 |
45624,2654776214622 |
40916,3340127114207 |
45603,1358413649723 |
2023.01.30 11:31 |
| caterpillar |
13760,3501604134217 |
71056,248924088665 |
34599,1822728412226 |
68615,7085478594527 |
51623,8533694511280 |
7459,3618874792010 |
2023.01.30 11:31 |
| chevron |
77309,3540291390382 |
88503,638662399725 |
21863,8734867568128 |
8408,2121155508794 |
51545,1447460665368 |
42754,959990420379 |
2023.01.30 11:31 |
| cisco |
77889,8837776072324 |
36148,1880393056199 |
21780,8174966801890 |
32389,3553838296794 |
16766,344385779463 |
38028,5136393350550 |
2023.01.30 11:31 |
| coca-cola |
21672,664202114568 |
22219,7329399194569 |
91979,2967703598552 |
9483,6928768842482 |
65080,9798570224084 |
75675,8694203607739 |
2023.01.30 11:31 |
| dow |
85335,8408155632206 |
8154,3687914093026 |
98557,5090744160116 |
46480,7644482902252 |
39286,8262671153062 |
95249,6106423428283 |
2023.01.30 11:31 |
| goldman sachs |
64377,2763682664373 |
96603,8114208891057 |
31081,3463024110534 |
32507,5275182635524 |
41273,5472474186682 |
26046,3325122860261 |
2023.01.30 11:31 |
| home depot |
84402,3552855816670 |
2539,4948172778823 |
33515,7821322944947 |
36424,1884863837623 |
62295,4457735503093 |
55728,6085094879382 |
2023.01.30 11:31 |
| honeywell |
95485,220682448708 |
37296,3476999904961 |
84834,3254453740083 |
95835,4920991556719 |
60182,9243685058319 |
30353,9126204848290 |
2023.01.30 11:31 |
| ibm |
27068,6285802689381 |
44014,6833935398609 |
17583,7005969313905 |
1591,198454661295 |
5589,412949961611 |
51467,3910251180642 |
2023.01.30 11:31 |
| intel |
82343,8789003831335 |
57952,4463751493022 |
32468,1367892953568 |
5489,2795219006949 |
15886,4278424158693 |
62723,71929004044 |
2023.01.30 11:31 |
| j&j |
75329,5855642245152 |
49930,3551014307887 |
50994,8028121008538 |
26773,7806036472321 |
43140,7078606644646 |
46400,6072200573981 |
2023.01.30 11:31 |
| jpmorgan |
40846,4799030134455 |
62707,4643401093781 |
52120,1417282680050 |
85537,3446253011935 |
2063,4348767297343 |
79101,3453025855124 |
2023.01.30 11:31 |
| mcdonald’s |
57167,8458850877360 |
62483,7305235653185 |
27373,2520463773981 |
73772,270152939484 |
83762,2370085217990 |
38212,3475433322602 |
2023.01.30 11:31 |
| merck&co |
3983,6498386403546 |
12815,4712129924447 |
35770,5921441670508 |
7844,7661569011398 |
7205,7054985733703 |
23050,5932451910340 |
2023.01.30 11:31 |
| microsoft |
84723,858622384258 |
93788,8678554934450 |
52074,7288709427231 |
21316,924049932510 |
57476,8379825651646 |
82293,8484835345299 |
2023.01.30 11:31 |
| nike |
9003,5606450242922 |
87550,9276395444759 |
79766,2576155532152 |
27519,8374741687440 |
90746,4033298562281 |
30869,2651534988545 |
2023.01.30 11:31 |
| procter&gamble |
99548,3871202110313 |
3132,675212047063 |
9262,2618074105122 |
66077,9398456262425 |
34767,5986368879676 |
80771,8684086170979 |
2023.01.30 11:31 |
| salesforce.com |
32751,208591986448 |
96082,9022638611496 |
85885,7837421689183 |
75075,9488707063720 |
34439,6262462241576 |
87652,1420407393016 |
2023.01.30 11:31 |
| travelers |
88387,1516931275838 |
97952,7913159714081 |
55503,2882020692342 |
5647,5504970080220 |
67533,877798702568 |
61802,7679410651327 |
2023.01.30 11:31 |
| unitedhealth |
34959,2787846084685 |
70779,6972569301725 |
87743,5154878115282 |
56567,2049293271266 |
53635,5264791580849 |
10720,3951887744479 |
2023.01.30 11:31 |
| verizon |
31023,8579405844212 |
34406,6546085206792 |
48419,2205697321333 |
79665,3680485864170 |
37227,7761641684920 |
15937,9272858439945 |
2023.01.30 11:31 |
| visa a |
6437,2158340280876 |
47779,7396885184572 |
30362,958010647446 |
50763,6532011791133 |
37459,2154162749649 |
35046,2520071696491 |
2023.01.30 11:31 |
| walgreens boots |
73091,9161236570217 |
45694,2672510971316 |
44261,5641296855175 |
66244,7528241421097 |
42208,64993523993 |
40744,9062570785173 |
2023.01.30 11:31 |
| walmart |
22707,2040819232353 |
27431,5993319447153 |
98025,4336702227593 |
52662,446123294533 |
64951,44006411918 |
78431,9531181491912 |
2023.01.30 11:31 |
| walt disney |
10021,2919304315001 |
60632,4747873796151 |
50735,9567774380558 |
72680,2382507934236 |
87291,1837310465053 |
50551,3155039101840 |
2023.01.30 11:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
433786600,50 |
61269442319,205 |
| 2 |
www.google.com |
7268583617,470 |
1928668982,818 |
| 3 |
youtube.com |
6500178380,603 |
51275596116,77 |
| 4 |
linkedin.com |
941924523,457 |
50045385305,19 |
| 5 |
apple.com |
8727292689,407 |
65588138998,714 |
| 6 |
play.google.com |
5366846319,935 |
26563828392,130 |
| 7 |
microsoft.com |
7385566738,208 |
70183601603,764 |
| 8 |
youtu.be |
2030474493,142 |
86938691419,247 |
| 9 |
wordpress.org |
1910367772,483 |
45066078008,918 |
| 10 |
adobe.com |
9511642270,470 |
73589455430,602 |
24865051545202733,
16674822429195047,
17853493709117175,
57776947226375345,
84139097435399889,
12125363852828743,
55678808735683561,
51469917129725217,
95291102724149825,
96713835280388593,
14743404183536769,
28501496557146313,
66422524256631729,
58067960664629937,
93880465906113393,
20672848448157313,
85994275566190481,
89249537792056801,
55898629315197465,
62304669991135601,
76141465408727521,
17651976505294443,
99537534965202209,
8229364501312376,
96926606399938465,
4226456582546235,
26299646077677609,
74621548550203441,
53018963616341353,
6139441626146437,
50875676376745105,
65644946973770857,
64159960998222233,
40717721264809369,
1920969830825925,
60096317110583185,
77452425146475441,
9882709383964539,
46870187297463417,
71818597847595809,
23055273760110141,
55466804280877113,
8773007616400720,
42077090172097089,
62777862045913937,
8691400801762939,
75028821965679521,
50523490458726881,
29230832587927581,
59247373323887585,
94263603026047345,
9214237658306957,
97091984143480657,
48705988284200433,
37209020974114537,
87758965184912081,
96569640608504417,
9619214572012425,
73314122343435889,
67134619504213337,
99912836635485297,
49745522858574985,
50162368081510065,
14130441565066577,
91510225087404257,
10545003088191153,
92721505416557201,
57489856285974385,
38856187835335729,
33775661000981929,
26720430748537185,
36329503590241073,
64760395698249345,
28632719628512861,
97645022952929137,
74166502431035041,
71593359438702465,
72499518189579249,
24181038653478029,
1148928236216307,
60007774736732249,
1465091854333878,
31453172117471697,
42542769713327289