Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 760964653455 6943730399944 694094807841
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76873,6221697847359 |
65208,3141067568213 |
23222,7369765834883 |
74208,4732858710923 |
57592,3609588197433 |
70947,5141108217650 |
2023.02.08 13:27 |
| american express |
90113,1991198109463 |
80815,1498823524453 |
703,8656402565539 |
7718,199381206185 |
22243,2368688150310 |
13868,9858138929122 |
2023.02.08 13:27 |
| amgen |
80482,4201068733819 |
86011,8809127309360 |
11448,9295127759688 |
64171,8832010957413 |
55169,2937808623538 |
19731,7838941798546 |
2023.02.08 13:27 |
| apple |
3076,9393819263205 |
25719,6066697295756 |
30035,9666435974651 |
12079,2014650693164 |
16577,9289263100364 |
35135,1727918796242 |
2023.02.08 13:27 |
| boeing |
79457,4285228303634 |
19274,169867794030 |
66540,3314048619941 |
281,4702079109848 |
75152,8629039679654 |
35113,8659916492180 |
2023.02.08 13:27 |
| caterpillar |
79242,9928285800852 |
74920,3440993051045 |
28661,9465005979874 |
12800,3173668887467 |
88589,3851735368372 |
92404,1862232703716 |
2023.02.08 13:27 |
| chevron |
35182,448171696626 |
38769,5175805431791 |
97375,7390357619152 |
69038,7683100462892 |
16756,8831024239772 |
78530,8329502381385 |
2023.02.08 13:27 |
| cisco |
21451,7880974984728 |
30316,9660190213472 |
65101,6542787910440 |
83202,4434182103724 |
64711,5812034164556 |
78752,9337168140337 |
2023.02.08 13:27 |
| coca-cola |
52771,9155110013672 |
25109,4135865392164 |
30069,1751203211025 |
59981,6525016725064 |
21994,9874981497415 |
17009,1936809709296 |
2023.02.08 13:27 |
| dow |
72654,8604546394200 |
96200,8940925048665 |
74356,7472878433764 |
72705,9580643493683 |
53539,302008925938 |
92409,1863868082874 |
2023.02.08 13:27 |
| goldman sachs |
68448,7560940417462 |
62981,3315870552324 |
33730,4173225346022 |
26531,8650014731102 |
33284,5163875720464 |
27859,6335180741735 |
2023.02.08 13:27 |
| home depot |
69151,8783978219145 |
28602,9114453839139 |
86590,4561019632966 |
10513,5924298842438 |
31656,671173725278 |
48653,601136661135 |
2023.02.08 13:27 |
| honeywell |
81441,2135651321151 |
1818,3497905577533 |
24377,9422613861971 |
53618,9282457088121 |
69836,1659823847004 |
25984,356528866105 |
2023.02.08 13:27 |
| ibm |
58331,5251366333105 |
90066,9161384557374 |
4153,1792423720472 |
54966,7330320985057 |
5765,8356762775220 |
64448,9235361665488 |
2023.02.08 13:27 |
| intel |
29178,7496038377286 |
51597,6083348435350 |
81673,24884399027 |
66845,6311264261604 |
21606,6866265251302 |
98092,4598195971922 |
2023.02.08 13:27 |
| j&j |
62889,5170943499543 |
38807,3272433397361 |
68308,6478980700486 |
36290,2663816544228 |
17304,2635505865329 |
18253,2145589087159 |
2023.02.08 13:27 |
| jpmorgan |
44280,7321766410023 |
94760,5004331534729 |
56786,5920684896410 |
42397,8596311593429 |
34168,9399353708141 |
46797,1583935376257 |
2023.02.08 13:27 |
| mcdonald’s |
94243,1364145125263 |
78952,1584773827345 |
82305,7704369476997 |
61830,4519289489836 |
28754,63622859307 |
77918,9706080327742 |
2023.02.08 13:27 |
| merck&co |
65427,1420685159974 |
23699,8272950593383 |
40562,4195097978227 |
4186,8484120615759 |
15169,9894449752756 |
34885,7195393573493 |
2023.02.08 13:27 |
| microsoft |
58152,7728145350703 |
57918,9231857927517 |
71275,471365195700 |
8158,6551737166010 |
18356,8710992946290 |
81366,65920697526 |
2023.02.08 13:27 |
| nike |
64154,4319480797276 |
45853,9290675404482 |
43832,2376933083870 |
89968,925707221032 |
37977,1366652608850 |
91987,7853809269146 |
2023.02.08 13:27 |
| procter&gamble |
55618,9617197499611 |
63380,7078614979983 |
95117,9826382040047 |
42741,5326781910845 |
75546,65713725053 |
45587,4682026454248 |
2023.02.08 13:27 |
| salesforce.com |
5371,5374433146790 |
12338,2372589246370 |
40855,9370274622925 |
24386,500788525679 |
36898,7023720135913 |
97915,8072859081440 |
2023.02.08 13:27 |
| travelers |
94007,8788219667040 |
89986,3198271463626 |
1549,8197224126198 |
10521,5716622862965 |
78145,7390010626987 |
27953,7326068882831 |
2023.02.08 13:27 |
| unitedhealth |
72164,7069246401079 |
26529,4770920062438 |
71350,7211490636692 |
94530,7672039046884 |
25860,686710146256 |
447,6671349881217 |
2023.02.08 13:27 |
| verizon |
570,2483138241806 |
71722,3746740189381 |
95069,6963602341712 |
18196,8907511602156 |
57519,818165582605 |
21058,5906694284641 |
2023.02.08 13:27 |
| visa a |
90154,3157863803208 |
16234,6829811334610 |
5479,4418554995209 |
41559,7764267101884 |
14879,6808731015772 |
25352,8622761522420 |
2023.02.08 13:27 |
| walgreens boots |
40203,1988133685664 |
62949,6606145440601 |
26749,6339428867214 |
32775,2731828601100 |
88226,449633733370 |
64786,8329425486737 |
2023.02.08 13:27 |
| walmart |
74133,8298168070615 |
72370,3165058083833 |
91164,9342720159330 |
90718,8131723362022 |
25006,695069516078 |
49616,3048458397389 |
2023.02.08 13:27 |
| walt disney |
51137,9117414918729 |
8128,6601425907575 |
59262,3347912663594 |
52242,9946367591620 |
53361,1518988003955 |
65526,8010890185833 |
2023.02.08 13:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8813144756,609 |
30972166267,279 |
| 2 |
www.google.com |
1066420130,314 |
57314520050,351 |
| 3 |
youtube.com |
432609870,206 |
22456054669,161 |
| 4 |
linkedin.com |
9405795960,206 |
19207484182,597 |
| 5 |
apple.com |
2915921608,564 |
51340785437,37 |
| 6 |
play.google.com |
4396096515,673 |
39875879372,171 |
| 7 |
microsoft.com |
5530881431,644 |
26693008328,925 |
| 8 |
youtu.be |
7677221839,757 |
96294432972,650 |
| 9 |
wordpress.org |
3652397437,273 |
92787837144,472 |
| 10 |
adobe.com |
5857684212,502 |
82267560950,630 |
4723615618422628,
64673427864909177,
98161367699503905,
54448507726192473,
75705113075673585,
98448178265243777,
97983771981671457,
98279103729873889,
42224031034857033,
39137183548882601,
87066182587295777,
54401994030922649,
96828686678782113,
72909623989835377,
83857730729505425,
17546512186527253,
14766448317095639,
13870638003572823,
6584267737343908,
67415029183030129,
26427038386464121,
25259670196101069,
81394230201840401,
86775775533169505,
14310523541644217,
41496280953288081,
29953808616846801,
15709488047286869,
97488444764167073,
73713539214804769,
24431676836684349,
69927521841600537,
73479991499334577,
52125941216945649,
52117305668070913,
62353640049695969,
85404177941381937,
2955154422670604,
11152084218338133,
90416669426485905,
15643889084458353,
26839313982054593,
27811225410550833,
72380192996934065,
31167914066463709,
6645845668390394,
37353783659636977,
94797716056928033,
60371527401730417,
90898034442216161,
66464627766981721,
91033177124336369,
40864984784275297,
18667213851585985,
83719261595979329,
77479676855728033,
40996833704411985,
44960848428308961,
46867792867124081,
94107729289680721,
63434773683547977,
33635297836735845,
77326942514628177,
11622332502156497,
75356671214103697,
50187303032726049,
55772041482850913,
93690104689449073,
35208811750635505,
48654095316305761,
21441201912239193,
18291224073618653,
30452763009816409,
31246094778180125,
80593113927170641,
55356262810528281,
26107399072498085,
44816444953903553,
17424574587494135,
41132811503484849,
58959144446998833,
34602544829249385,
32540594739839437,
11368212243542077