Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8911812002771 8777089379728 6388693898917
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33519,5039240908810 |
88848,6152636702173 |
82310,4341385383159 |
3532,6961078764871 |
48482,4971472234466 |
33408,2248362316750 |
2023.01.28 16:59 |
| american express |
56162,2376008112915 |
52780,6003648629413 |
28492,1201444328763 |
64317,7220716634766 |
34716,3482689652592 |
47973,646808277816 |
2023.01.28 16:59 |
| amgen |
99003,4340736060404 |
60183,8812085888349 |
31179,2406986984425 |
49928,6469650128857 |
74463,3877505930141 |
26223,5677187414840 |
2023.01.28 16:59 |
| apple |
82189,2975394548849 |
26383,3067083242350 |
79469,5979060027749 |
53155,3563011451625 |
83551,593440756202 |
95667,1204214259051 |
2023.01.28 16:59 |
| boeing |
17949,5998288006522 |
84250,5266418806278 |
94810,3222194500268 |
59133,9381251544692 |
75630,1931520174258 |
81934,680756000802 |
2023.01.28 16:59 |
| caterpillar |
43386,3186098663137 |
71505,1784735051916 |
70637,9772692965344 |
74620,5282495911234 |
27481,100188651123 |
83496,694954297506 |
2023.01.28 16:59 |
| chevron |
60793,3665024712682 |
42580,4434316824191 |
42585,3824625830167 |
56386,6053350553848 |
98230,4063461977058 |
13198,9303891495802 |
2023.01.28 16:59 |
| cisco |
72857,7232996453532 |
86852,4848587037996 |
91646,6878480478190 |
55294,3503023786471 |
646,2679749173113 |
52878,7128183739260 |
2023.01.28 16:59 |
| coca-cola |
24525,2749681309797 |
24107,5200529652648 |
28499,760258804076 |
58955,8929118649103 |
44253,153449699283 |
33635,8683748985641 |
2023.01.28 16:59 |
| dow |
39781,9001966561191 |
47371,3800989366137 |
30655,6056868904271 |
31049,351085020230 |
32899,1790023902432 |
51997,2454381985590 |
2023.01.28 16:59 |
| goldman sachs |
86686,729015101679 |
59575,8733083526604 |
34088,1245164615103 |
58613,5861206413247 |
39949,8271946916357 |
10618,6844715890475 |
2023.01.28 16:59 |
| home depot |
90323,6957220016048 |
57739,3457489237190 |
71107,9137270017528 |
21413,1088745244779 |
81393,6878337766976 |
48898,1204665116966 |
2023.01.28 16:59 |
| honeywell |
29353,7994615472854 |
15558,6225072033704 |
97847,6755422200077 |
86795,8453143760562 |
74845,4636859796010 |
71863,893201576546 |
2023.01.28 16:59 |
| ibm |
58821,3047494557687 |
67545,9876870336012 |
13195,7816144055687 |
67216,351647199132 |
47734,2495420770720 |
38092,1884033787065 |
2023.01.28 16:59 |
| intel |
16327,5950374663808 |
29728,9771927366965 |
28288,7862513642759 |
9766,5763919106685 |
58572,2532342625782 |
19890,5641768490896 |
2023.01.28 16:59 |
| j&j |
92878,668445159682 |
40950,6772202127614 |
53054,1281139547937 |
76655,1187329366804 |
43287,4419811693952 |
10642,5648075584323 |
2023.01.28 16:59 |
| jpmorgan |
22360,7785785938614 |
59998,7009319821373 |
2813,9808859229088 |
88934,1913897502237 |
57593,1866132640280 |
16859,8587946328335 |
2023.01.28 16:59 |
| mcdonald’s |
97287,2662417357788 |
43519,5585775398650 |
51948,6340856575408 |
12276,4482524814085 |
70094,5322456150316 |
12548,2314606695436 |
2023.01.28 16:59 |
| merck&co |
66036,8920130650513 |
35020,932229803876 |
33400,4566135769710 |
65804,5575898098760 |
23520,2580028180965 |
25853,2633128422313 |
2023.01.28 16:59 |
| microsoft |
23889,1478571533226 |
45471,8148121302948 |
33448,6232850793750 |
67361,3073350461200 |
88953,1087933066302 |
86592,4090028144420 |
2023.01.28 16:59 |
| nike |
74288,9886669758708 |
85726,4438091381453 |
52092,9827279904858 |
67527,1812721607276 |
87475,254634139129 |
27450,2087352909148 |
2023.01.28 16:59 |
| procter&gamble |
48208,9325256804005 |
76633,7172691621818 |
19053,248468932696 |
98059,4294172395021 |
17271,4352845968679 |
24423,5071744648740 |
2023.01.28 16:59 |
| salesforce.com |
5857,9178361333907 |
81451,9480964923278 |
2663,6804220974446 |
35710,7695084046573 |
66909,2143546026201 |
21332,1900016642176 |
2023.01.28 16:59 |
| travelers |
19709,8885873504915 |
37128,718236495741 |
91406,6457689665258 |
28056,3961277562194 |
57830,468840412796 |
11340,7688231458888 |
2023.01.28 16:59 |
| unitedhealth |
7174,939789232798 |
19825,2444349820726 |
52927,4424697556533 |
75161,5878331968561 |
36031,5661189579405 |
53593,3869353299961 |
2023.01.28 16:59 |
| verizon |
24655,8930289959536 |
15645,9156301291660 |
10739,3697612779215 |
10564,3044661926106 |
25835,4769056187943 |
37629,1723993932829 |
2023.01.28 16:59 |
| visa a |
12268,6568487826735 |
56853,7009692327120 |
70374,6819240683690 |
46980,7754637589679 |
77591,6680327639916 |
1990,3051665117965 |
2023.01.28 16:59 |
| walgreens boots |
11051,7715081879870 |
89300,4708084096201 |
33763,4289293983020 |
85775,5841682022438 |
32196,141874742695 |
49980,4293419937604 |
2023.01.28 16:59 |
| walmart |
38395,6054301252589 |
73381,6422973810696 |
8234,1100980285556 |
81470,2050103298389 |
76695,3832239243202 |
90598,4706796351821 |
2023.01.28 16:59 |
| walt disney |
6515,3757719411515 |
24615,8410509843380 |
4381,2660421356559 |
14622,1543072257191 |
3756,392172052525 |
62512,3751774705016 |
2023.01.28 16:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
837688749,954 |
88616117789,174 |
| 2 |
www.google.com |
9780133330,162 |
4899854539,241 |
| 3 |
youtube.com |
4901230895,884 |
78291258216,671 |
| 4 |
linkedin.com |
8753964138,6 |
44923061459,935 |
| 5 |
apple.com |
1760007437,800 |
97293492826,611 |
| 6 |
play.google.com |
7398736021,960 |
78012985737,505 |
| 7 |
microsoft.com |
8584392709,934 |
36246699980,233 |
| 8 |
youtu.be |
2591659213,110 |
28119684384,343 |
| 9 |
wordpress.org |
628378317,168 |
51633808623,41 |
| 10 |
adobe.com |
3289722587,566 |
28171853861,820 |
6463112076744438,
32414041692391037,
93918520305305713,
24617429729551077,
23178215743973853,
47856363095343113,
63691500341519713,
4954529739916326,
34538190951570869,
82930181315168737,
56369596673175697,
51741945883259177,
68857469595968721,
6002624705433847,
83998916251584881,
70265533076599241,
36907618353143337,
97479383694008001,
28564297640696169,
4695141548290850,
7775327982380987,
70853116037324073,
50842995615676049,
28480417514219881,
4057558067142964,
30839349329471589,
28634259849786761,
33532553585246205,
38408357603475449,
22882862202823165,
27447337843477725,
12869302183389665,
95827970048412689,
95181094901636241,
32445499300956729,
76134781120344993,
52427741093561057,
11687655653804541,
22795542981475593,
88651923323050145,
51578672090545297,
87280255788937217,
2072567865252495,
77704661386087537,
60347987711429593,
62888199323788289,
93735918868333105,
52150281844660641,
86106187431141729,
13956156605854631,
47207613242790105,
58772514108568433,
37078834930434825,
2906091092154384,
10628242976963521,
86727478960528977,
11049287067726255,
42419847007840873,
94820544123649601,
53602780448272825,
20712031982839109,
42963857483118777,
92248481325805185,
4011839767917991,
42445516074076297,
96906355582177633,
8058934146538378,
89288483699783681,
26139039453119041,
5012146988883616,
83752589207142593,
98974197544157505,
65747360698878769,
7923731207847596,
61518552992492913,
15736436750739813,
78017491474747665,
96678535873070353,
53814433561638001,
48620641604065897,
18658372107893229,
85913078999146817,
1205866876989604,
71855075377970937