name last high low cgh. cgh.% vol. time
3m 814,8467302 734,4374061 564,9128814 49,7896177 941,1125698 879,8472834 2022.08.10 14:15
american express 260,4089577 421,4015998 806,9445212 105,8752580 371,1290818 880,1680360 2022.08.10 14:15
amgen 607,6878917 119,5159557 138,4049401 784,9511887 252,5180144 389,8156511 2022.08.10 14:15
apple 431,4372853 605,3726890 550,4849960 220,8100760 894,6409723 212,6998729 2022.08.10 14:15
boeing 585,3163962 575,9558907 446,4556196 124,520941 144,2427637 568,2808576 2022.08.10 14:15
caterpillar 648,3519813 232,8993739 870,6206410 715,3008914 58,3202937 673,6077813 2022.08.10 14:15
chevron 805,8935526 418,6992433 534,6295330 399,1200183 945,9742469 76,3914070 2022.08.10 14:15
cisco 430,1998356 444,5733777 443,115508 854,903029 364,862815 989,2335278 2022.08.10 14:15
coca-cola 707,7047016 534,7648486 25,2079994 373,8302850 102,7904870 529,6360768 2022.08.10 14:15
dow 420,9286444 756,3659490 902,8320039 757,3327577 32,2008570 906,4744387 2022.08.10 14:15
goldman sachs 213,7603706 565,5759398 846,5544182 809,5535743 259,3438867 319,2841151 2022.08.10 14:15
home depot 552,6910526 115,6534380 482,6439282 290,9015594 572,456097 268,4754637 2022.08.10 14:15
honeywell 877,248643 808,9094530 226,7143566 384,4381289 475,9486331 15,3213791 2022.08.10 14:15
ibm 503,8235362 875,7621711 168,1933762 47,7193088 884,1606861 373,3659682 2022.08.10 14:15
intel 804,6622615 268,3771867 708,5350359 852,5854847 560,6608717 495,7856213 2022.08.10 14:15
j&j 375,8788293 224,8499554 827,2378188 172,3305136 62,462878 93,2287777 2022.08.10 14:15
jpmorgan 240,1389707 948,1240925 300,3208332 490,1042709 983,7575882 481,6909658 2022.08.10 14:15
mcdonald’s 293,3341079 277,8525241 994,7713881 638,3702077 650,8618955 220,4776797 2022.08.10 14:15
merck&co 100,3914975 808,1610691 438,9008779 390,6774490 40,3379333 801,3395052 2022.08.10 14:15
microsoft 659,2916021 444,6418610 50,9252335 333,3418142 260,6092772 195,2543208 2022.08.10 14:15
nike 381,8324836 624,308826 694,8446915 509,7940932 236,3167555 955,6739740 2022.08.10 14:15
procter&gamble 218,3450091 352,2574818 683,1529644 597,3417087 445,407629 983,4937566 2022.08.10 14:15
salesforce.com 966,3163964 835,2253376 925,299091 480,3063387 862,1041868 337,5567716 2022.08.10 14:15
travelers 948,8457835 351,1850671 163,3060270 859,3801721 651,2104639 638,3339783 2022.08.10 14:15
unitedhealth 364,2346407 676,8079945 276,6592566 302,2413999 975,1373218 467,9013264 2022.08.10 14:15
verizon 168,9463958 208,296235 51,5448863 586,9994607 391,9372598 185,5532086 2022.08.10 14:15
visa a 244,435687 933,8943228 254,5710345 229,6174606 805,9039880 426,810787 2022.08.10 14:15
walgreens boots 563,7272062 323,5388974 864,7892159 440,317588 735,6478888 62,7861941 2022.08.10 14:15
walmart 193,6477773 785,5834448 585,9701824 137,8283238 14,700341 722,2677834 2022.08.10 14:15
walt disney 641,9509477 885,4467436 855,3106991 528,4181800 38,8503007 957,9024332 2022.08.10 14:15
2022.08.10 14:15 2022.08.10 14:15 2022.08.10 14:15 2022-08-10 14:28:58 August 10, 2022, 2:28 pm 08.10.22 10, 8, 2022 20220810 02-28-58, 10-08-22, 2831 2858 3 Wedpm22 it is the 10th day. Wed Aug 10 14:28:58 MSK 2022 14:08:58 m is month 14:28:58
397437529956238094702284958193107794669284058536438
4326960513362692403067009081462453421932448666387029
233614242916371490996099136443865383006488453662998
654110287112645121374284188690051728112787231275811
92244825102718574935541975037503406516761953429947
338140901084367553572753449635935946423564669794134
115163292688417288999111646603016647297532358584
92269694316028341942919622981369736080139712128403
585845002519470843056265054391111994012450125319
91667599254932067898773793610647773598955599479579
279892085725563794116275159687174253787579822024770
8886325967873054417443671795784734542945893751308858
42822713881947676281347547673920434220195528967997
5269455440535186788683626082420515386523366568108455
5558366331826681305865707497224771074282254430634095
7631461296687436372422628352113635639376449141387794
45915747758495899462236525887514649316978662619540
664395233585292279994815071164458403525908092187645
29791654656619612438292265994113478108219189352275
545976809496700831786467584259284245522472581373822
8728549616058494405699447648272624941824270170079723
662595377913362072654362450937479480757355097738488
340113973225982846710252302731140495080627191906765
3911203110107892855442738798429979319473931085036
703122289241333653063854748553944724067432036313333
47543494981940164320417238937994512352147915772586
7025191072393798645312573656340712298528757519634310
2475185787841276923873569246665142766079813349816529
309534583679006287991048481266813779645241683331603
580131259140820805223039409484693356853916239156256
2726482510539122955761145342961271920178818903352
5962885835986806591290472037687357765309824311055591
1610971865322228789769734247256297065295424579869806
757964872895965130578292157211098921427864880517711
50131847192457292596650612368428484657158543130959
11013899405450837301677484180816518908884349441708
116434542972933333675781198843068967793649363649398
715497657827187621525835171712217076700668725273021
9261241945912999843252842105515489197141436733475597
734650267142975029449131869667677869141568109893473
816756324038988633433350658674342235327910978724170
18588632832261505626931925174743367889297766930127
42028562268024342749811047109085911719149356506081
953348048907860539028306892426759848559280945555
# site
stats hit
1 www.blogger.com 9028,279 62040,886
2 www.google.com 8867,663 98064,188
3 youtube.com 108,89 19233,779
4 linkedin.com 9963,54 38409,172
5 apple.com 9561,233 47878,134
6 play.google.com 1570,597 20111,553
7 microsoft.com 5813,177 11118,478
8 youtu.be 9864,862 3323,890
9 wordpress.org 1404,654 77454,27
10 adobe.com 3165,756 21452,328

4069, 8401, 4903, 4162, 4908, 8799, 7510, 6686, 5431, 9143, 1796, 5451, 5780, 1497, 7866, 1769, 5831, 6535, 289, 7962, 6195, 6070, 1079, 2984, 4219, 558, 160, 4346, 1729, 9271, 611, 1528, 1208, 7174, 8759, 6694, 1895, 8658, 5518, 9484, 3767, 5750, 6048, 9866, 5937, 7370, 176, 2988, 6960, 2880, 5296, 672, 2336, 165, 970, 7590, 9688, 8663, 3434, 3512, 7665, 5917, 9779, 9223, 9065, 2457, 1674