name last high low cgh. cgh.% vol. time
3m 110,9328549 417,3646454 575,8765990 622,8467064 842,4451370 104,1248451 2022.07.03 03:00
american express 844,4084324 842,7729455 523,7108611 864,2007303 263,7088598 398,1602573 2022.07.03 03:00
amgen 538,3177833 635,7944675 953,7258012 196,623018 658,6118388 427,2334138 2022.07.03 03:00
apple 488,490023 81,3310797 494,1837885 456,3381310 592,2982771 111,1154768 2022.07.03 03:00
boeing 10,9753402 316,2717825 684,7136108 432,2225593 32,673324 18,9844551 2022.07.03 03:00
caterpillar 793,2123810 47,4517896 824,4737040 685,3126574 523,7653234 644,168454 2022.07.03 03:00
chevron 949,996617 355,5413326 398,4660528 657,4070768 441,9730164 679,1255928 2022.07.03 03:00
cisco 686,1108990 348,7180212 179,3651787 702,9713648 577,7492331 423,4017794 2022.07.03 03:00
coca-cola 223,1083576 714,7456432 873,3581737 762,8227928 458,1174648 364,8557740 2022.07.03 03:00
dow 583,209347 263,249104 993,9417099 151,6805782 53,4986551 399,2308401 2022.07.03 03:00
goldman sachs 863,1010756 203,4413934 850,6253591 843,732457 733,5576094 819,6073975 2022.07.03 03:00
home depot 915,5813774 430,3736183 699,7943155 230,2823596 815,4922429 307,8092012 2022.07.03 03:00
honeywell 434,4577731 490,4865615 956,8883787 717,8202619 989,9196064 262,8397629 2022.07.03 03:00
ibm 545,1048280 913,2786820 662,7318974 886,5782203 313,3162697 951,121169 2022.07.03 03:00
intel 111,1812306 295,9258353 673,6017464 735,1074261 60,2248157 594,159475 2022.07.03 03:00
j&j 114,3113892 836,1026486 231,978645 942,7759609 203,8554200 55,8651297 2022.07.03 03:00
jpmorgan 587,9407223 443,9005921 257,3951884 912,3675771 576,2071853 294,2498924 2022.07.03 03:00
mcdonald’s 809,284488 357,8684511 254,9513061 884,3664588 263,7206079 469,4936906 2022.07.03 03:00
merck&co 818,4115187 270,211647 267,3242942 886,8542560 265,3296443 755,5220084 2022.07.03 03:00
microsoft 725,6675570 889,3012515 874,1829978 551,6836739 212,9084623 552,4647109 2022.07.03 03:00
nike 859,4365235 831,1224634 157,3002769 616,9756036 712,8858053 996,9787342 2022.07.03 03:00
procter&gamble 210,8830626 833,4751159 213,5878382 997,9375394 256,8867097 239,1301373 2022.07.03 03:00
salesforce.com 70,7899347 813,2811538 698,3659361 746,5581652 802,5770342 680,9595907 2022.07.03 03:00
travelers 877,2967825 935,5891065 183,9319625 568,3926872 815,4008307 867,277318 2022.07.03 03:00
unitedhealth 988,8649273 965,2440639 751,2040619 374,8213444 994,1880122 103,6923935 2022.07.03 03:00
verizon 554,8483628 251,3564077 425,9311871 316,3027079 228,2511926 891,4105572 2022.07.03 03:00
visa a 183,4596549 803,9981800 860,6710474 26,8491543 536,9911827 94,2876117 2022.07.03 03:00
walgreens boots 196,4674192 109,1892411 655,2114541 881,2093796 60,1321931 566,4852137 2022.07.03 03:00
walmart 64,8817855 788,2913497 133,6797359 702,3161330 140,5051512 314,9998763 2022.07.03 03:00
walt disney 177,3402245 849,7121732 332,9422487 999,5266518 410,1087407 716,650992 2022.07.03 03:00
2022.07.03 03:00 2022.07.03 03:00 2022.07.03 03:00 2022-07-03 03:13:20 July 3, 2022, 3:13 am 07.03.22 3, 7, 2022 20220703 03-13-20, 3-07-22, 1331 1320 0 Sunam22 it is the 3rd day. Sun Jul 3 3:13:20 MSK 2022 03:07:20 m is month 03:13:20
5976380184037932653285517864472348554678321215721797
673139976086127726985395750604583996012682478439124
3299368975337980780215013952645939707560650939239081
338722467978320564120872266268678182536912864846520
264755121187864914098977829453508237269138275592361
42433741835738477466244200330222265595169452319753
485303998125178963391432385075314327683118664206
62575522604833217976753146892312705921594194067296
33746612720397869263810660375641012955933060674817
6289923024592745410880363706811152089300884750233636
8669489651888708476839848285297661771282419690019261
3808625296357146840657156750827979948825288376519288
655534261364198659373088363607028254560355376663523
737847143019495452837510347633137839649657536728424
286526578638756067008720893827423482548700084702295
281645349303132937861994331819233456039730793036315
624197989006755858539398820714860699506250188512937
805940118542915787879541702320539887364283815991423
219526386430737150706924252238958222012673110517133
7526623228309222355761656092683954616261629619411109
43062765604816992397058467411251885865698531179176
532877209786859634632841692366305401889972648549103
6917508416327207684813779543868470446246351959652
3599551163444921851918385904271741292118464212225687
410423805801826186803739603115279826554333429574896
60396701197576064561333471874262611712132488179391
855976029946957353667452590163774833524495495714617
89544915158469269292826728480471162674718086333838
327984426589332857394977409770688405511290873993812
74136002625801317564628891141486315772243150627
38164970160472363268859763182065628424457834852753
4525345919396177490292905385566973532328165498836864
713248106264268744866997153484426871374560957971269
731197024612452267188755508403039029402638661708812
122768764071647217129415679747990627673549086543918
1164517023526758789210359272579698991871590753644023
5153574577179158688492834547680667118788829039806063
1092346422807792768849328394835454584849848283414065
5955678979303444299510374762944542495236357978216
87711548318588095207855202868716367908111226165346
7559218954202329379544695488348269524191389480723755
425279013487394122449631251964296415817921284170
809582414249329672561581665691132860172865468009
7399632021593810169180577447490281402690102844016916
# site
stats hit
1 www.blogger.com 1687,120 74614,56
2 www.google.com 9202,880 79519,734
3 youtube.com 5119,953 94962,225
4 linkedin.com 3330,748 39369,857
5 apple.com 5536,656 60085,327
6 play.google.com 1461,402 14032,218
7 microsoft.com 6705,612 32045,53
8 youtu.be 512,284 74415,220
9 wordpress.org 4026,491 27517,323
10 adobe.com 3702,71 5639,883

61, 3553, 5004, 3074, 8124, 3023, 7741, 8845, 8404, 4363, 6812, 5262, 9313, 5416, 9052, 240, 5303, 6650, 5909, 1869, 6060, 6172, 91, 7651, 4385, 9732, 8575, 2910, 3481, 7904, 2561, 1644, 1937, 8170, 8016, 1877, 4930, 7876, 3063, 3516, 7540, 8643, 8239, 4002, 9878, 4251, 50, 302, 4187, 9831, 8511, 6278, 9754, 8461, 9680, 264, 5223, 3335, 459, 5181, 9242, 2776, 5326, 1277, 1549, 1715, 2813