Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7198052355089 243816045113 2141158701852
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46951,6641098922119 |
57495,4074393305928 |
76022,6591801973992 |
2800,5355540262536 |
46069,9968159003184 |
55499,7329382854514 |
2023.02.07 04:12 |
| american express |
53058,6732602030971 |
42371,9561588042416 |
80336,3249169224874 |
3299,2821154203266 |
92796,2169285635464 |
12118,2410723939539 |
2023.02.07 04:12 |
| amgen |
48503,4620641106740 |
61926,2048311196268 |
48645,8333726753481 |
10004,9559501009062 |
49749,6749807009474 |
36339,2577004339546 |
2023.02.07 04:12 |
| apple |
33417,3913892842830 |
79326,7948465095833 |
38821,3482385892422 |
52779,9187827031129 |
2150,9514862191864 |
87495,8248504903168 |
2023.02.07 04:12 |
| boeing |
27641,9079306973145 |
10697,2043592231349 |
12486,2281409297139 |
44544,6098851449788 |
69021,646884222515 |
81472,1766507560388 |
2023.02.07 04:12 |
| caterpillar |
89807,9147529802286 |
13261,3955436651595 |
58974,4959902884439 |
65325,9238945799880 |
88738,4464985593223 |
71875,2755847573281 |
2023.02.07 04:12 |
| chevron |
79474,2465258850717 |
19437,8162359413691 |
19802,693089677953 |
64109,4744152459316 |
97724,7480523423292 |
67878,1020989264362 |
2023.02.07 04:12 |
| cisco |
97620,1242060866207 |
71199,6663983128965 |
18890,5267003364862 |
84305,869556064718 |
44146,9756499258802 |
48250,311869983562 |
2023.02.07 04:12 |
| coca-cola |
47165,1357433707454 |
95509,3590197870508 |
58225,6738226683811 |
63461,3769790786319 |
92035,8289720052854 |
19322,1183606581763 |
2023.02.07 04:12 |
| dow |
89829,8343014516868 |
59278,8755206386559 |
58236,2715503736400 |
97762,5585470665247 |
39576,6896036374383 |
22495,5846509691328 |
2023.02.07 04:12 |
| goldman sachs |
21631,679944483564 |
67161,6577572911047 |
4365,1541058472358 |
68895,5152845885605 |
28985,6440258682706 |
87431,8720911480487 |
2023.02.07 04:12 |
| home depot |
31785,5089089199901 |
24908,2381970905699 |
33789,4422852471471 |
35656,2361618988216 |
27659,9493336528540 |
11169,8589404933155 |
2023.02.07 04:12 |
| honeywell |
22089,893021030352 |
41749,6166404867545 |
77891,6424329392612 |
20130,9952097148635 |
71043,8728980314918 |
65297,7540717618540 |
2023.02.07 04:12 |
| ibm |
2701,3419112958946 |
26936,3168530967087 |
98594,1436607260258 |
18895,3037857012824 |
65257,4380144719035 |
54199,9904505717569 |
2023.02.07 04:12 |
| intel |
88030,8985405405984 |
22662,1568864178844 |
84788,3382950080559 |
1583,687582204119 |
42760,4333144710400 |
68540,2065028520301 |
2023.02.07 04:12 |
| j&j |
7575,8866901635193 |
20172,7861747979187 |
75959,8546795733274 |
54025,7865920742043 |
19660,8096029101871 |
10345,1825280338526 |
2023.02.07 04:12 |
| jpmorgan |
95327,2923894161359 |
48632,6058332826943 |
73041,282965274528 |
59629,6107036070899 |
92684,8228963250295 |
76760,7747112624348 |
2023.02.07 04:12 |
| mcdonald’s |
16120,7834169366397 |
84347,5887884446420 |
21674,5288681904786 |
79530,2924788184464 |
41556,9970038640313 |
7866,1751465499402 |
2023.02.07 04:12 |
| merck&co |
85169,6189001766034 |
96174,482743070461 |
42851,651837955229 |
23081,3817667234689 |
35758,7171160764993 |
98761,879771001637 |
2023.02.07 04:12 |
| microsoft |
74542,5838838606142 |
69869,6722496729345 |
40679,4662707331591 |
44697,5679715191946 |
24969,2904304182157 |
15676,4664190779441 |
2023.02.07 04:12 |
| nike |
81930,9520512609743 |
75890,2348569636234 |
94906,8375515136868 |
41001,8007385628298 |
45646,3717421377078 |
84902,8849547775463 |
2023.02.07 04:12 |
| procter&gamble |
43693,798152112403 |
26673,7944991458208 |
79694,2543215076440 |
88248,5423438921571 |
83821,5811569537037 |
21460,2449855543674 |
2023.02.07 04:12 |
| salesforce.com |
4743,6615545004607 |
81296,2971153571271 |
95199,9697170378641 |
76354,7712835283019 |
92177,5224323319272 |
615,8708234243095 |
2023.02.07 04:12 |
| travelers |
35999,4161440054887 |
67157,8164355363697 |
78789,5205748574809 |
70140,2248120768928 |
60040,9681118153967 |
1932,3973213569262 |
2023.02.07 04:12 |
| unitedhealth |
22244,9017874691636 |
93967,606386922300 |
48295,1542588146404 |
30563,5303721101955 |
81582,1185813206248 |
82749,7677982342430 |
2023.02.07 04:12 |
| verizon |
8830,5910219023936 |
53909,100666573272 |
11346,5452222544700 |
88090,4734380804003 |
96137,5524520697073 |
28988,7492524036207 |
2023.02.07 04:12 |
| visa a |
7303,9912639311515 |
97407,6734169963748 |
95938,9933757036925 |
7074,1818090700545 |
89517,104036023841 |
24245,3781075957232 |
2023.02.07 04:12 |
| walgreens boots |
16467,5480720093474 |
90848,9804757325911 |
66666,7359671732411 |
74828,7549516884611 |
32699,2873557298445 |
76502,4404433108867 |
2023.02.07 04:12 |
| walmart |
83258,6459084278904 |
91389,7939442447387 |
19837,2037550085225 |
54320,2713874252514 |
19502,5172611288727 |
94481,1543946862221 |
2023.02.07 04:12 |
| walt disney |
51064,155427749269 |
33621,4058000054211 |
2595,5786515190267 |
78391,1906087948010 |
12673,6923873075285 |
17109,7933768583462 |
2023.02.07 04:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5932780961,506 |
74481130811,672 |
| 2 |
www.google.com |
1571911723,291 |
50052022655,838 |
| 3 |
youtube.com |
6863773172,782 |
63425380318,983 |
| 4 |
linkedin.com |
6552369497,787 |
23778317217,721 |
| 5 |
apple.com |
7629086022,952 |
82051978866,151 |
| 6 |
play.google.com |
9501571972,118 |
75270500919,791 |
| 7 |
microsoft.com |
4613519656,498 |
69535839838,303 |
| 8 |
youtu.be |
2706171251,456 |
29149409198,864 |
| 9 |
wordpress.org |
9602616053,37 |
53586775484,118 |
| 10 |
adobe.com |
3270263519,37 |
95537606720,14 |
58962987083941697,
47327542956918481,
23348362557590009,
13923964323475957,
1404972653836013,
13520317384973169,
4202108643949033,
59266336634755137,
62072523683309553,
81016210140660401,
18637602590024473,
3619451262056828,
20992507785558701,
54970777779817585,
10902335774153471,
6435153912752868,
55881190067157153,
7498426968231798,
73115690657868977,
97734150243923073,
50353998970240353,
87651803437620401,
3791151475161315,
8510605245828630,
36406333465129137,
73456965945661073,
56932547641918065,
77312078652903441,
92441146261990065,
2556361397728325,
88594001205638049,
73208804894238705,
62754212226718665,
23704743897542357,
2129623154178262,
10390566242858769,
32693361816927793,
7039729785174132,
44960509799420833,
2348188497126103,
5077150417491795,
36410779319703577,
52881571743637321,
39934753533452753,
46005714451894169,
48666200088337065,
51482630288228393,
79074906930327409,
2582236891612411,
50106745446100833,
24218545015901329,
57195482216775417,
58539681416004897,
93396420124918225,
79785547079518433,
84867034479975697,
71549763157963753,
46872395649552345,
35000671818852425,
69754052907228473,
29298264160752297,
15606101974844933,
40295258024707441,
95017736963927745,
97460659779608257,
47589354962110521,
5621794192120434,
78591111628338689,
69020049273967745,
67661666870117185,
67732140421867369,
33668293897062541,
73806515196338289,
63713238481432201,
67347838776186113,
89813573285937313,
51887544430792329,
77426997385919089,
100684212520719,
35060297371819617,
17569216806441547,
19240548787638545,
87434489605948337,
87352486653253441