Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 916711534374 7534565366805 9343252382242
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68794,4395557064564 |
50160,7992102648132 |
99588,8398328595795 |
47655,8029362885282 |
26370,9643920548261 |
32507,5224883398042 |
2023.01.29 16:25 |
| american express |
33086,4776996732690 |
90479,5105839720928 |
42910,1438474017196 |
65108,7807249235921 |
46836,9093678770587 |
70125,1132168206387 |
2023.01.29 16:25 |
| amgen |
41791,9097700943240 |
53212,5095759914257 |
66323,4664374375716 |
43695,3511642739177 |
90600,9385432708078 |
15038,9018730176613 |
2023.01.29 16:25 |
| apple |
77838,6269180718810 |
70481,420680274256 |
59132,298790032976 |
56456,9221667628736 |
50758,4693381576799 |
43276,9366734717042 |
2023.01.29 16:25 |
| boeing |
61319,838239234873 |
71740,815444281325 |
99320,4186384459027 |
19477,4110966389999 |
32841,7268734481186 |
92068,9916351712309 |
2023.01.29 16:25 |
| caterpillar |
19332,3576159793884 |
34280,993040306494 |
29616,4931739843451 |
118,745353810490 |
12010,7059863545001 |
11661,7114021833987 |
2023.01.29 16:25 |
| chevron |
73587,6811597766355 |
63357,2434440343641 |
15050,663196817041 |
18012,7636834937148 |
15015,8975159018301 |
84523,1433354062029 |
2023.01.29 16:25 |
| cisco |
31616,399891710841 |
55444,6445628884249 |
76687,4751046765596 |
63620,9601735058241 |
83273,9789975052700 |
5948,1288799061440 |
2023.01.29 16:25 |
| coca-cola |
47218,606545847841 |
20342,5922635458410 |
76665,3200186965988 |
30367,5025062970818 |
118,9372346759774 |
74596,1516764075496 |
2023.01.29 16:25 |
| dow |
356,9260678375140 |
91536,1536979633384 |
82359,7605878235773 |
29704,1397380875424 |
80058,8514654152096 |
78431,5674396147952 |
2023.01.29 16:25 |
| goldman sachs |
32658,4204990356230 |
52762,1592907477171 |
39950,5870906570927 |
28818,8716680305079 |
64775,4915859419853 |
46394,4143861811609 |
2023.01.29 16:25 |
| home depot |
81161,7675973065198 |
91690,8127831118182 |
70484,6628428096883 |
96446,7083863406443 |
58892,8798194206320 |
86209,4124943870120 |
2023.01.29 16:25 |
| honeywell |
64041,1591176735238 |
55224,4409842398018 |
1059,3365334505216 |
843,3371531809681 |
75704,5360369752162 |
49645,1565290275030 |
2023.01.29 16:25 |
| ibm |
12313,7846145834774 |
2820,7708728741855 |
27621,4921286348254 |
18526,878051640466 |
25973,1021515335888 |
90059,9645579243079 |
2023.01.29 16:25 |
| intel |
76500,8650477952324 |
67295,3539049904794 |
74487,5350285689347 |
76640,3852744605393 |
69415,3186318520457 |
82626,7047293316573 |
2023.01.29 16:25 |
| j&j |
65517,8346825549379 |
4189,4121977891773 |
37072,5383264422417 |
56873,4938471624628 |
32295,5969238746912 |
26473,5991415511817 |
2023.01.29 16:25 |
| jpmorgan |
8906,4499790919945 |
68695,3487784513273 |
55214,5875349910930 |
31334,3171249688603 |
45259,9862806405873 |
67103,1974500021898 |
2023.01.29 16:25 |
| mcdonald’s |
52131,4374293372967 |
58273,2154554524459 |
75607,4089831635356 |
92019,4112264923752 |
24367,9620672971942 |
82343,6143852490932 |
2023.01.29 16:25 |
| merck&co |
50040,3921510982328 |
10824,8233347651549 |
98908,3729524486699 |
42248,781274833717 |
82294,1094230315649 |
42691,3750621667132 |
2023.01.29 16:25 |
| microsoft |
69696,7402423107997 |
69219,1495408089832 |
72653,3632170958445 |
34700,2478321613744 |
80065,9297152748332 |
46329,5567076229491 |
2023.01.29 16:25 |
| nike |
33870,3834723979235 |
96794,5823641573079 |
34554,7913583973423 |
19675,8459334350192 |
18351,3049818188884 |
66927,1725844694302 |
2023.01.29 16:25 |
| procter&gamble |
67794,917445169762 |
25072,5008658086882 |
20117,6776178875007 |
87593,8981255716645 |
41787,5681151119061 |
4767,1443831501529 |
2023.01.29 16:25 |
| salesforce.com |
93134,3946571927518 |
39222,7319786408917 |
32438,8555029253476 |
28869,6630709059537 |
23898,2566203800962 |
24544,5845150188543 |
2023.01.29 16:25 |
| travelers |
4798,4421844705940 |
43045,2314882734791 |
74717,997166549787 |
40408,4251005570405 |
19147,6547846957110 |
92597,3926287209616 |
2023.01.29 16:25 |
| unitedhealth |
33241,8018943420612 |
29076,7502627819777 |
37001,3384206742049 |
89465,3013416617178 |
73308,2868612436578 |
3333,574503345415 |
2023.01.29 16:25 |
| verizon |
14237,3220065669157 |
72053,3813394927420 |
57863,9659563042224 |
96586,6266057249159 |
40815,3963029659354 |
85810,1553070642986 |
2023.01.29 16:25 |
| visa a |
49602,2621667417698 |
58041,6874807933346 |
91696,5063739879989 |
8011,2493540211581 |
30827,3708638073877 |
99962,6782777840272 |
2023.01.29 16:25 |
| walgreens boots |
70929,8942627357319 |
97962,4423623485491 |
18113,129397483543 |
49982,3234881488607 |
33495,2203339240514 |
70483,9135732627474 |
2023.01.29 16:25 |
| walmart |
18630,6706821536646 |
54018,5944310035557 |
6699,3982729865239 |
74974,5630047409796 |
66044,3301456896589 |
25049,5773911657744 |
2023.01.29 16:25 |
| walt disney |
83652,3305950486102 |
82675,1447880077176 |
70146,8263619909995 |
82307,4107433380560 |
72063,8026852374897 |
85311,9017487065867 |
2023.01.29 16:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3998307027,786 |
4696239206,217 |
| 2 |
www.google.com |
1690527434,980 |
61866425025,360 |
| 3 |
youtube.com |
3259388484,878 |
44634670858,943 |
| 4 |
linkedin.com |
953600472,22 |
40757415630,890 |
| 5 |
apple.com |
4734003493,864 |
78319515288,396 |
| 6 |
play.google.com |
5104088234,963 |
49793523038,119 |
| 7 |
microsoft.com |
9740827792,221 |
32418120932,202 |
| 8 |
youtu.be |
567491875,205 |
78555675410,457 |
| 9 |
wordpress.org |
9901957494,833 |
67324318784,160 |
| 10 |
adobe.com |
8124321737,292 |
51888244274,139 |
96522915130481121,
26526100980117917,
48847431549802425,
45972133567556737,
93799321074038737,
86209762142971153,
35299523733556273,
87504810327664017,
30455130059272053,
63060712767764929,
86255873600021009,
49928996060043577,
76043020561337473,
50751005578786137,
17742089601233603,
22223860677331689,
72678123693913217,
12897103372961283,
64229767443612217,
56694435048848393,
44375237682834265,
48125620931386945,
40941206319257617,
37060555489733817,
43330629495903849,
22305757505819201,
8839970035478474,
99094291310757393,
38088598893955353,
90116755012422801,
14433404710143805,
70095693273469809,
61090577347204089,
8637083740904928,
41862033680081369,
83349433355033393,
8235716028138996,
65912032825872305,
67105485592037441,
20573258725926281,
3093856573104859,
40022618183866145,
15113769797608257,
96816817251965409,
88962206477299329,
9033057233318687,
99274188000708817,
90507139638066289,
62121547246351841,
85685110185295345,
64475742215290665,
90220852289348849,
509597826749087,
21888380590826273,
59105473477393393,
78051198553293937,
85340655548498033,
74133156705647713,
57190726324915889,
53656794037669897,
57883546268567441,
49548543989658353,
41818601870909337,
17522499617189169,
39199907053261993,
7923730043694378,
72242153342813249,
76387107511982321,
54277467494830489,
40366834681481121,
40737127419561145,
75582271115854385,
36491850018501281,
26532208314165473,
20665401825681329,
39835509145632385,
42878853715956209,
35706682363525033,
29439736856147649,
88637604704126721,
56436791829764841,
72315293224528433,
94705917080864305,
1430696388706566