Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3019631430507 7970457253978 4469419377856
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36409,9740490643308 |
61757,9063643109985 |
94391,1613344824873 |
56640,9367683683523 |
92282,8012014622801 |
56651,4505881406367 |
2023.02.03 17:13 |
| american express |
19111,5985521744006 |
57357,1832515154966 |
9229,3149301842787 |
95380,3802953232080 |
79316,1808834676631 |
28732,6101180068218 |
2023.02.03 17:13 |
| amgen |
40617,2737995376811 |
4694,7081257193350 |
7085,4938730336726 |
27966,4349308563397 |
46793,8972218055279 |
34130,4118296839297 |
2023.02.03 17:13 |
| apple |
5856,9076951444150 |
34860,9813672276214 |
70890,9151012562216 |
43196,9000000301749 |
51366,55235228502 |
8326,6059361118824 |
2023.02.03 17:13 |
| boeing |
32046,370500013233 |
98624,1136102299206 |
21794,2735479599797 |
72373,6240960452706 |
54735,7706593330950 |
33223,6181927607395 |
2023.02.03 17:13 |
| caterpillar |
26454,6118783196435 |
5313,7324544657022 |
50911,3944187853486 |
14429,5676564136521 |
30212,4928822023795 |
54903,110105369241 |
2023.02.03 17:13 |
| chevron |
40799,9809790095315 |
91102,9216368896887 |
98651,9942621127703 |
52758,3069562395104 |
3132,5138044366614 |
42057,2492455835455 |
2023.02.03 17:13 |
| cisco |
78736,1442947071046 |
87335,3346998947673 |
91496,2055633934215 |
95290,1794864074328 |
81745,60162735172 |
91195,3265418382362 |
2023.02.03 17:13 |
| coca-cola |
40044,562250232325 |
89420,7025489886292 |
54911,4432218936272 |
71356,9570906846785 |
42421,6245700926520 |
87873,4107034360059 |
2023.02.03 17:13 |
| dow |
61884,4063005759381 |
71766,6501443199814 |
92011,1382261458785 |
89939,7074574097060 |
28253,7727315323428 |
4216,1974748931826 |
2023.02.03 17:13 |
| goldman sachs |
97830,9950499609113 |
37697,7957366388292 |
107,2889021742158 |
12228,4015012932942 |
34513,164767298848 |
10406,8942344235257 |
2023.02.03 17:13 |
| home depot |
45970,8176098079421 |
85133,8838995271363 |
44218,7300526825712 |
29461,610121064820 |
13636,122626395897 |
71116,564582711086 |
2023.02.03 17:13 |
| honeywell |
15049,6105463304557 |
76392,4330096384511 |
38328,8060729862191 |
63049,3615727890283 |
80113,74458327145 |
15731,8021891815588 |
2023.02.03 17:13 |
| ibm |
29635,2795879058540 |
20370,6414752048441 |
29607,3077407567762 |
53571,7557632592507 |
12536,3870347365737 |
63967,5675304657780 |
2023.02.03 17:13 |
| intel |
11709,9342657504604 |
62855,2534406776540 |
94653,3396989991889 |
30990,970171755180 |
95025,738146305085 |
53003,3335231933743 |
2023.02.03 17:13 |
| j&j |
87989,1605113456026 |
69510,6810105638579 |
16796,8524054107257 |
48320,4643051861786 |
13200,6868902202696 |
10579,4280579523184 |
2023.02.03 17:13 |
| jpmorgan |
99464,6414900198579 |
18383,1199815422297 |
2853,8234839988873 |
68752,1456121760421 |
75775,3160545802676 |
39906,7042781393976 |
2023.02.03 17:13 |
| mcdonald’s |
65576,7089518029243 |
80130,6059989100323 |
78277,3313221288845 |
93953,6626540501602 |
49184,6346180858091 |
34367,6597906532698 |
2023.02.03 17:13 |
| merck&co |
48703,8268643594347 |
12410,6190168135800 |
51376,2298762309365 |
4708,5083855572157 |
87137,2308959783987 |
62837,8998910072260 |
2023.02.03 17:13 |
| microsoft |
5438,3158791074530 |
4551,8121297266335 |
63194,4445560374298 |
51641,2876872676425 |
15351,3177031809465 |
89369,9362742742524 |
2023.02.03 17:13 |
| nike |
64903,8332082810812 |
59893,1408587843180 |
46783,9425929388963 |
80065,9548498643563 |
76946,9247452775017 |
57387,2832118785009 |
2023.02.03 17:13 |
| procter&gamble |
15463,6209414443002 |
79160,259877592326 |
85184,4199645351619 |
92588,9062173999846 |
73585,9713819501922 |
71835,3677773303353 |
2023.02.03 17:13 |
| salesforce.com |
41594,2347549926490 |
65547,5694458284416 |
55246,5491507761181 |
50573,2014834834263 |
38236,1046484271065 |
34235,8501854250208 |
2023.02.03 17:13 |
| travelers |
4725,1429917062633 |
80504,8166986647994 |
6774,3789019673132 |
9992,2223584926688 |
99985,8915079790168 |
24835,8516808347777 |
2023.02.03 17:13 |
| unitedhealth |
31148,1742250188254 |
75790,473161567934 |
14561,4762453618460 |
41510,5615449571051 |
71101,705580855720 |
13100,2634585285560 |
2023.02.03 17:13 |
| verizon |
61971,6367108882405 |
46495,20679198206 |
74136,8072842806578 |
85226,7886006818153 |
95028,6572886342183 |
60530,180129706860 |
2023.02.03 17:13 |
| visa a |
3620,7052098899149 |
24038,360340136104 |
59672,4887177157216 |
88772,9081903831102 |
66295,6456130840816 |
95551,8085497040302 |
2023.02.03 17:13 |
| walgreens boots |
12186,3706000274979 |
37010,8328588008881 |
44116,5010854471475 |
9632,608669752256 |
13780,5612593423576 |
6294,8791556516663 |
2023.02.03 17:13 |
| walmart |
36855,9151882398874 |
66776,3188196099364 |
57248,2730556805619 |
33684,6086674761028 |
97827,5772040444427 |
64471,5749834398740 |
2023.02.03 17:13 |
| walt disney |
6593,5324163385667 |
48318,7288644947112 |
17803,4386803633534 |
53742,2998878690415 |
80929,9075088608079 |
13275,2504385039211 |
2023.02.03 17:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9772729730,798 |
65384017677,541 |
| 2 |
www.google.com |
928534312,231 |
9363165638,680 |
| 3 |
youtube.com |
5556511963,717 |
45920632082,32 |
| 4 |
linkedin.com |
2974691028,170 |
36459794362,16 |
| 5 |
apple.com |
2464177046,931 |
33969671606,571 |
| 6 |
play.google.com |
4801992379,219 |
20432465524,188 |
| 7 |
microsoft.com |
1372568729,994 |
95278804191,423 |
| 8 |
youtu.be |
8333895915,860 |
62436693302,811 |
| 9 |
wordpress.org |
6567945728,279 |
35095895967,750 |
| 10 |
adobe.com |
5089545469,445 |
42867339775,65 |
88787971856072545,
45828847261145713,
46115698851644993,
30355157982558013,
81312836660072209,
87161507643759249,
7839212985709311,
16921264771372081,
1235287310555578,
90531589137390257,
21583241736516357,
52876075031235817,
6693741586059333,
299407402053476,
70708215236663817,
67234740220010281,
16415886254981161,
65209574624896049,
60406752489507201,
1673169014975429,
82971480116248129,
44915166636928913,
94791159825399521,
98003323096781969,
20982979843392969,
83223064942285425,
60132757900282745,
91970174340531233,
63940015388652681,
17979302769526841,
99029563507065185,
94144417764618993,
98277630470693105,
77977034961804753,
54918725043535233,
403972156345845,
68484880682080985,
28700898261740805,
7155570248141886,
59302487736567857,
15239133685827257,
70704771718010305,
78624692652374513,
42198391072452073,
54944527801126241,
77212938712909825,
45391736831516025,
69419541163370017,
30711348867043853,
2353750308975578,
27046780101954937,
23520279070362449,
48076861258596185,
58807701384648681,
78925398783758289,
83370981644839057,
60635741800069809,
69536424055695537,
16750699421390893,
81825142493471505,
71912509016692641,
25669318577274681,
30395437683910133,
60973613196983937,
42485435865819457,
46736860508099201,
66085085971280937,
65063876844942569,
22478317003697157,
69394378783181313,
41981767350807785,
95568248257040977,
6841113790869714,
41877943603321913,
76839487440884113,
95287040434777745,
82741167349740865,
66056242352351545,
16045218799263239,
74243391631171105,
90357219055294993,
28062870725989341,
91237391810864209,
70604252256453041