Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2654844354839 5773720326834 2004836029374
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33776,2885822141544 |
44618,4467759113759 |
88515,3221622570418 |
8979,2440107981675 |
96928,9195094108582 |
99539,855462481268 |
2023.01.29 16:23 |
| american express |
58537,7143058050424 |
10586,8082431918011 |
37482,6806909670122 |
5003,7462861435488 |
15882,5646081529558 |
44491,7970127025620 |
2023.01.29 16:23 |
| amgen |
97838,1038293992170 |
46478,2438593809493 |
68121,6652573635802 |
60077,189563226887 |
95384,469357692637 |
46574,8389893155545 |
2023.01.29 16:23 |
| apple |
36910,5555172543973 |
8301,3383705532179 |
47503,783870276064 |
42392,603934237734 |
79270,5297767412849 |
86864,1675087427721 |
2023.01.29 16:23 |
| boeing |
21047,9186580646784 |
91380,3692843662575 |
48327,3586986786686 |
16630,4616411630996 |
46253,6310708294623 |
70551,1437295097858 |
2023.01.29 16:23 |
| caterpillar |
29633,3062650486827 |
16269,2501677707769 |
35321,6284180674702 |
8916,7222988442518 |
18394,1721572009847 |
6067,6589619871229 |
2023.01.29 16:23 |
| chevron |
25055,4845861997456 |
71936,432370617055 |
1437,5879920264707 |
21075,2248306497932 |
50666,1245406907984 |
59412,9899163087830 |
2023.01.29 16:23 |
| cisco |
48324,7604120853358 |
45156,9457674473525 |
39149,1570580163971 |
8950,6878111078404 |
46333,2521827905439 |
93798,8165238830261 |
2023.01.29 16:23 |
| coca-cola |
88061,271359654144 |
53883,645361798816 |
19930,5994921256789 |
72350,4498373954557 |
8408,4428535779007 |
49308,984412664548 |
2023.01.29 16:23 |
| dow |
3085,7038202616387 |
32328,5374956955202 |
82837,9173869327643 |
52742,3116003223695 |
67780,9789694761858 |
25737,692819328979 |
2023.01.29 16:23 |
| goldman sachs |
13603,3468647273258 |
75710,5993505581283 |
59905,6950719193556 |
41588,4796483758837 |
72221,9546971693635 |
54419,9215010516346 |
2023.01.29 16:23 |
| home depot |
55419,2676827227697 |
37134,6382676204667 |
71054,8644129042514 |
73671,7413819050417 |
56824,599808036350 |
27888,3965941187926 |
2023.01.29 16:23 |
| honeywell |
97737,8062896048651 |
70820,6551667544991 |
78526,9655622108840 |
72445,9212865745649 |
31243,4815417281352 |
52064,9114744565450 |
2023.01.29 16:23 |
| ibm |
17662,9365115743131 |
39113,8988215327263 |
89121,9353073886596 |
82033,4453980387189 |
20300,1916610319168 |
8367,9135264125653 |
2023.01.29 16:23 |
| intel |
5608,8203745465726 |
65491,6243071025238 |
88036,9337859186344 |
2091,8577230866068 |
74008,7290956624784 |
51289,5253346054815 |
2023.01.29 16:23 |
| j&j |
69466,2373385285028 |
44663,70848125034 |
71889,9672583127395 |
91856,8954939041287 |
90377,3096821019426 |
79432,7949786311947 |
2023.01.29 16:23 |
| jpmorgan |
24499,6146380221472 |
24038,4479796029628 |
80630,3240423295647 |
36151,8623729906977 |
14442,164143336006 |
48669,247722263448 |
2023.01.29 16:23 |
| mcdonald’s |
95021,5075813150034 |
88250,6902757766657 |
23668,3953851540573 |
21562,9313348517754 |
63273,6622315621935 |
93842,3516039391980 |
2023.01.29 16:23 |
| merck&co |
62949,8569789333270 |
24710,5332597624511 |
16667,414132811130 |
32824,4116505268030 |
65606,5686150644906 |
85964,4623503573239 |
2023.01.29 16:23 |
| microsoft |
89266,2211361452938 |
32473,370742706582 |
23756,8114034421742 |
6185,1877507320606 |
31899,9443418104202 |
87803,5556617351249 |
2023.01.29 16:23 |
| nike |
33973,936368908734 |
48700,9724506475032 |
75587,4254162511789 |
32406,3853583279998 |
28240,5711524304934 |
91862,4490562207066 |
2023.01.29 16:23 |
| procter&gamble |
61257,2468564850279 |
86071,2686170148664 |
81548,7203368772753 |
73097,7081289435737 |
94148,556907211431 |
74521,1790235019289 |
2023.01.29 16:23 |
| salesforce.com |
86710,8070497117006 |
36678,1860789204948 |
75140,2448007427156 |
74175,911184865982 |
33844,2287372429856 |
6357,943060866558 |
2023.01.29 16:23 |
| travelers |
65416,3876237212681 |
47967,9365486796015 |
95878,3982825060376 |
38561,5713418638334 |
64514,2463116478175 |
83996,4606105405838 |
2023.01.29 16:23 |
| unitedhealth |
96665,5709262513556 |
16874,9081215476618 |
62662,9139426988550 |
8715,4937111358159 |
72100,4539192840457 |
67980,4723839326762 |
2023.01.29 16:23 |
| verizon |
69873,4215307128616 |
56351,371576608159 |
65027,6270715538413 |
13147,3044214504771 |
1470,6111281630584 |
24098,9734714268707 |
2023.01.29 16:23 |
| visa a |
942,6265750303865 |
54482,6545496601612 |
87289,3847721698694 |
11517,8395352032967 |
95570,2838996849023 |
74766,5823153941893 |
2023.01.29 16:23 |
| walgreens boots |
19785,8348018014804 |
7603,9188347943128 |
28873,7558165867813 |
39122,9874411127531 |
17735,9547211467289 |
2460,8276152559557 |
2023.01.29 16:23 |
| walmart |
58180,1560625219718 |
13204,5964879756794 |
76720,3730068369769 |
56996,7766013541259 |
99959,1147726937198 |
43116,8724685460330 |
2023.01.29 16:23 |
| walt disney |
49955,5463112150319 |
71201,4552432848141 |
83022,4596605007537 |
3756,280532841571 |
29447,1135852094740 |
94689,5831833882258 |
2023.01.29 16:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8102396257,172 |
23437188846,132 |
| 2 |
www.google.com |
516130301,347 |
6286021695,409 |
| 3 |
youtube.com |
5913491692,375 |
8445203864,878 |
| 4 |
linkedin.com |
5858350937,281 |
80093712919,664 |
| 5 |
apple.com |
3421559744,835 |
44300542819,472 |
| 6 |
play.google.com |
1253361661,464 |
36452422664,418 |
| 7 |
microsoft.com |
9002871439,402 |
28750504647,760 |
| 8 |
youtu.be |
2566856286,275 |
21246965323,67 |
| 9 |
wordpress.org |
4462458864,447 |
19870264689,498 |
| 10 |
adobe.com |
7931511500,262 |
90655037808,385 |
99100241716951137,
22233946714550257,
6249021878466011,
61372304800897841,
32840964337810873,
2191250119358302,
44982453715056185,
69247112376615409,
72651065234094865,
10803980333730579,
66466333670541649,
44760007224977017,
37366770533844833,
90465602884069089,
85200936719775201,
27173494268208745,
55070943804457785,
11457885801792145,
37947862548753617,
50977599248290065,
81360221700742849,
50007224874570969,
97069410001859073,
11478092893958093,
64473705645650625,
69855893822386865,
39778579073026777,
42090527154505257,
9161799959838391,
40668406570330265,
61471764883026481,
78663915162906049,
17249341867864133,
77862674416974193,
62951991613954305,
25986031349748373,
82009123032912609,
70654888777062297,
95247593522071841,
48799008317291737,
4415054945275188,
90661338483914737,
33270803187042477,
21338983671739697,
65307995723560457,
36795339826494457,
29849291127175093,
43322469340637329,
5581056000664831,
2295837458223105,
50025417422875761,
12845260975882413,
4275125032290817,
11113073537126185,
65633131423965097,
59244017768651249,
78566983994096513,
14241820480674507,
82657221984118225,
54270390328019857,
97588194441050289,
74744978360831745,
6524985190480948,
74536118563264609,
39252591505646705,
80639088852331041,
5113824829459191,
21312549477443101,
76984499581158161,
8911668509244920,
92337704915553329,
12665817420929671,
18061042577028277,
82742476137354977,
62488442100584505,
48683482315391305,
28078596666455269,
87514122109860177,
41495908424258233,
46709623094648121,
38882196741178633,
70026508951559665,
20833061775192621,
53384971478953961