Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5459573073313 140115064569 1899273581803
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76382,3995181187057 |
85434,6250040642918 |
97158,5043522091583 |
25941,7490538014100 |
24632,1998535008170 |
7572,5910125826486 |
2023.02.08 00:06 |
| american express |
85906,2886156244204 |
60764,8817262598314 |
17713,6592326844112 |
6249,8163377763704 |
37004,7368488181383 |
15268,1704322677106 |
2023.02.08 00:06 |
| amgen |
89509,5142455045134 |
56363,4410449503921 |
52826,7535473620520 |
1431,2920735203662 |
15307,8686465490610 |
91708,1246450291947 |
2023.02.08 00:06 |
| apple |
37300,1764799817466 |
87370,6193131692708 |
37634,9494160795585 |
21033,2353902468458 |
23804,8179621892050 |
11712,4151543215849 |
2023.02.08 00:06 |
| boeing |
47720,1795975766145 |
23150,8472309391946 |
91645,3841622648761 |
1767,8115340382793 |
89841,5812832107768 |
25258,4266647808254 |
2023.02.08 00:06 |
| caterpillar |
33484,2668874594383 |
71874,4878960545175 |
13554,6358158863150 |
61255,5085327671841 |
81230,4862399143167 |
12785,1886293510907 |
2023.02.08 00:06 |
| chevron |
43566,3381716888398 |
42402,6736876978539 |
15614,5411361046136 |
8885,6333287521266 |
72074,3203341173940 |
48056,6371800764464 |
2023.02.08 00:06 |
| cisco |
70450,4982228986919 |
44872,6029041521252 |
7951,7012931038626 |
2957,4143366827630 |
96819,7483072346077 |
90224,1037145722658 |
2023.02.08 00:06 |
| coca-cola |
38413,5147738209926 |
61225,1964189899155 |
102,7400932759047 |
38505,4366697296501 |
7827,8090679394082 |
11036,2343988432549 |
2023.02.08 00:06 |
| dow |
35021,1991994474084 |
86773,709377257154 |
51954,3482872867026 |
70812,2240299475380 |
84652,1568319173530 |
82694,9260162953288 |
2023.02.08 00:06 |
| goldman sachs |
85813,8565030330793 |
34036,8263055849821 |
60482,2425857158378 |
93003,9889333890752 |
75736,5422674966977 |
18536,7583732726053 |
2023.02.08 00:06 |
| home depot |
28237,5704007204623 |
19505,3606257378124 |
37947,3054004306905 |
59503,7296727038920 |
50460,4627521764488 |
80062,241334433668 |
2023.02.08 00:06 |
| honeywell |
81104,5087282327004 |
24817,6575496490114 |
66557,750974910334 |
58357,5236851717346 |
93161,9239189224318 |
35000,5364107922651 |
2023.02.08 00:06 |
| ibm |
16651,2800109139644 |
52535,9238641755656 |
82228,7106965607964 |
68224,1046391832643 |
28110,8772804508918 |
46527,6605659411289 |
2023.02.08 00:06 |
| intel |
18269,602895021439 |
39024,6872807601467 |
52305,1908490750939 |
71142,3340811422095 |
69958,9595775948838 |
99164,3651374583133 |
2023.02.08 00:06 |
| j&j |
3468,5751967355609 |
88883,9662756104954 |
49912,2388133867644 |
50269,6656202967279 |
51883,280305845663 |
58949,3411027113908 |
2023.02.08 00:06 |
| jpmorgan |
73873,2717219204642 |
44575,198244266212 |
14901,9110068161972 |
68040,3316832534038 |
97130,706290127710 |
1897,4943379973993 |
2023.02.08 00:06 |
| mcdonald’s |
26148,7303782175296 |
82842,9610553961248 |
68996,8200499308296 |
32620,7246308987961 |
39525,2150154844858 |
69091,8943623243832 |
2023.02.08 00:06 |
| merck&co |
45383,1935929125175 |
55999,9726531719789 |
22163,1494670934044 |
31376,9603506424465 |
42119,7594977784902 |
98018,5701913861558 |
2023.02.08 00:06 |
| microsoft |
67051,6605654368178 |
90188,6418009130285 |
73120,9208386535757 |
13614,9926725383848 |
65122,9645580500365 |
95373,3411726835184 |
2023.02.08 00:06 |
| nike |
78461,2799207894132 |
6581,1798546472565 |
49494,7567100925372 |
7422,9487651456148 |
95031,6341995932162 |
92142,1719265026041 |
2023.02.08 00:06 |
| procter&gamble |
78367,2351742014289 |
13228,2048557014205 |
99468,1124522145838 |
77505,6651765746065 |
77302,6769217271358 |
30698,5042121014558 |
2023.02.08 00:06 |
| salesforce.com |
59777,4431163985283 |
49689,2489772518166 |
40768,4506125748158 |
59015,1922824298963 |
73054,6559535185807 |
37214,2254696381279 |
2023.02.08 00:06 |
| travelers |
41267,4463540492580 |
17424,3629666161724 |
8056,956531018019 |
53490,8642203300261 |
33083,6671702642926 |
6908,3254992831499 |
2023.02.08 00:06 |
| unitedhealth |
77963,8441231190227 |
99068,5526401302778 |
52105,2976533453912 |
5686,1188052273356 |
74077,5537368720398 |
36779,1484441929497 |
2023.02.08 00:06 |
| verizon |
435,9579324149527 |
34073,7348828110844 |
61389,7128636999988 |
96036,265495446511 |
15922,1345872334205 |
38952,2397713926621 |
2023.02.08 00:06 |
| visa a |
23025,9244092800655 |
10400,5610676384531 |
59158,1730677541346 |
88657,3712020232343 |
1720,8772427793593 |
92385,5382357193158 |
2023.02.08 00:06 |
| walgreens boots |
17490,9806943861768 |
65705,9156658691355 |
53444,248234262690 |
6412,5387807055377 |
98276,4048366849311 |
27367,5966417752207 |
2023.02.08 00:06 |
| walmart |
11771,2340159663000 |
62320,2769181351178 |
36861,127074811608 |
51669,5988435354084 |
93712,6206812504679 |
15992,5286963060499 |
2023.02.08 00:06 |
| walt disney |
79375,464780959301 |
89990,8109398777597 |
92373,8237404837274 |
34918,986170009710 |
80444,62165441923 |
1429,3388661281206 |
2023.02.08 00:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6508961889,901 |
11774913921,674 |
| 2 |
www.google.com |
4133728161,488 |
16148513090,807 |
| 3 |
youtube.com |
1241672147,183 |
38216508832,643 |
| 4 |
linkedin.com |
5964296731,659 |
30637085997,761 |
| 5 |
apple.com |
3999950812,548 |
46193208686,12 |
| 6 |
play.google.com |
5990762143,986 |
12905096077,424 |
| 7 |
microsoft.com |
9722330766,301 |
29536579177,28 |
| 8 |
youtu.be |
9314497621,332 |
95242297790,583 |
| 9 |
wordpress.org |
2326292261,71 |
25589672477,647 |
| 10 |
adobe.com |
5575835710,418 |
45283969492,682 |
83500478323549041,
19602396106347441,
63106485409662129,
89329999173060065,
41871699085459113,
77780022099614145,
3371386509388686,
37647936772555113,
49697178695350889,
26609432604163885,
35667125694453717,
6158559303730727,
10433700215071441,
98442694544792177,
16042733052745463,
12131314631551505,
99087172560393809,
48873702436685561,
27412201138213277,
80066058645024897,
28669992042705417,
9708529338240625,
78006680309772497,
65505834994837641,
87781294016167521,
10599495703354479,
76959295338019729,
66132757160812617,
87516818568110465,
39564881427213553,
31193224899470809,
3102762997150422,
83429906796664001,
92474055476486689,
90180167043581601,
80126008205115793,
30386194912716749,
50891537684947257,
37191003700718281,
36096734274178745,
8512640325352551,
48420717474073169,
63454284984618425,
72864931263029569,
79128926433622833,
54530655173584817,
64126008795574305,
40602548839524393,
9609883604571225,
58398023573681713,
5616718530654908,
18640209781005981,
28358569368720057,
44395788712427025,
85929120192304257,
90521870832890273,
27188752964138985,
79913696227595217,
53496063034981489,
41614141501486305,
65208440227434041,
42947140801697969,
53778214845806361,
76890364708378913,
16626294050365687,
63178149098530409,
73812420107424257,
58245926024392249,
51350106438621881,
67720562545582657,
83134237723425025,
31720987195149065,
97185021778568625,
966028636321426,
64413310913369057,
83306074282154449,
38724966812878849,
58956200256943705,
9802904771640897,
55891280109062793,
71134953247383241,
48672211403027177,
887788180261851,
47118362830951809