Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2694464270026 4716338594445 7184350346216
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73802,6676996871830 |
4062,6010995889083 |
47317,9091456173920 |
88497,4556257985533 |
67698,8110802518204 |
66215,9211172577926 |
2023.02.05 03:49 |
| american express |
24972,7347477930598 |
17949,5094284624793 |
94985,7357455743477 |
975,5087090204470 |
81320,5156778655947 |
16329,6407345859334 |
2023.02.05 03:49 |
| amgen |
36037,9722856786103 |
64181,6298067229800 |
44392,3602449255996 |
4664,1819296577015 |
2795,872569913045 |
78303,5011124648154 |
2023.02.05 03:49 |
| apple |
99641,6679927427322 |
95674,6733752773144 |
47908,6188788334840 |
59450,7287912922912 |
35363,7739728735760 |
23822,3034682986327 |
2023.02.05 03:49 |
| boeing |
50972,2479694830254 |
81218,3229118003510 |
76365,9754609838129 |
96365,1240076445975 |
94775,6054562772625 |
75382,3916662004777 |
2023.02.05 03:49 |
| caterpillar |
96571,8004529681057 |
57360,9936458161101 |
88771,3566251057201 |
49476,8841125681066 |
2462,4514965447598 |
55749,5036908434704 |
2023.02.05 03:49 |
| chevron |
7038,1519803814590 |
23249,4240020052530 |
92596,4707018909976 |
72748,4356717029587 |
71868,5396476234310 |
75859,4823187235743 |
2023.02.05 03:49 |
| cisco |
51511,7222298905254 |
60633,4628552701325 |
32769,3601407362149 |
85453,2933873711154 |
16060,4281173292548 |
28704,483036637307 |
2023.02.05 03:49 |
| coca-cola |
78475,7817914681510 |
93242,8093602838927 |
23329,4899040777237 |
31306,3036633916200 |
64189,5455332635902 |
72767,5678377142177 |
2023.02.05 03:49 |
| dow |
1624,4551357012243 |
351,7349065295421 |
99479,7620929214173 |
21723,5098919318989 |
48433,8235516212881 |
97275,8120089797304 |
2023.02.05 03:49 |
| goldman sachs |
18370,8272686731071 |
10540,3442860618234 |
25539,3924295380712 |
39259,401284378022 |
17423,3250059578568 |
84949,4075090195984 |
2023.02.05 03:49 |
| home depot |
81492,1625398490578 |
71118,4567944952287 |
70808,4388378085569 |
2464,7243082681671 |
89398,281416270882 |
45922,8887568344363 |
2023.02.05 03:49 |
| honeywell |
79024,6764400508255 |
39865,2745573604480 |
50000,3713959688321 |
8657,6836840300821 |
19867,1919626914897 |
2798,4540506443009 |
2023.02.05 03:49 |
| ibm |
58440,4205598179251 |
49418,7586132367142 |
74557,3436678037979 |
16613,5604758113623 |
50621,8772946679965 |
1728,2142807664350 |
2023.02.05 03:49 |
| intel |
31614,419025165029 |
93859,2101059863344 |
7005,3978038323112 |
9887,8602786925622 |
7425,4975115871057 |
13484,5742355552502 |
2023.02.05 03:49 |
| j&j |
86891,2214023936540 |
25792,675721978769 |
41337,2858896777034 |
52163,9977573156357 |
70645,158019247465 |
75638,4520152714104 |
2023.02.05 03:49 |
| jpmorgan |
35947,9224928086624 |
1250,8656773823314 |
79979,297613898293 |
7996,1159199532122 |
7167,185471833684 |
32603,1417080499232 |
2023.02.05 03:49 |
| mcdonald’s |
41636,4248887603172 |
199,4905948988162 |
92241,1368227959611 |
6484,7913079038263 |
35823,3227500398644 |
85889,7715902752243 |
2023.02.05 03:49 |
| merck&co |
60864,3805029448122 |
76935,3150892131962 |
39631,5257181432099 |
76711,7557745985687 |
44822,7795955673792 |
62146,2479984289967 |
2023.02.05 03:49 |
| microsoft |
80936,7014101296664 |
36392,8810208635405 |
71996,6899443222210 |
2273,1363083287143 |
11484,247156564147 |
62691,372334308923 |
2023.02.05 03:49 |
| nike |
16154,6917336820625 |
82855,5197636424564 |
1449,6874214368873 |
29136,6231234394946 |
6793,607015090064 |
93822,4642292517238 |
2023.02.05 03:49 |
| procter&gamble |
58642,7053171372973 |
22001,346306045540 |
48492,8414558316581 |
28263,2942696623505 |
54287,6465474166908 |
17530,2628232748248 |
2023.02.05 03:49 |
| salesforce.com |
33650,1980194398203 |
39914,4513248219155 |
22274,260348315351 |
48856,3842735490762 |
71777,3170995879919 |
90404,7322522355244 |
2023.02.05 03:49 |
| travelers |
453,1953911096789 |
35538,724454070442 |
25610,2935883277096 |
53668,8425122709014 |
99891,7566785090603 |
87715,4838181696833 |
2023.02.05 03:49 |
| unitedhealth |
59814,1597719099373 |
77809,1410003025085 |
80632,9533783583902 |
40383,1428110655398 |
15140,8029551808723 |
59414,3741328949109 |
2023.02.05 03:49 |
| verizon |
82900,826941407286 |
75841,5467585260049 |
39980,6624436359853 |
27902,4043147540652 |
85784,6343864365481 |
47677,1139273643494 |
2023.02.05 03:49 |
| visa a |
92798,134348198772 |
95644,9268802292645 |
77012,8335825116374 |
41070,3682476701215 |
99336,1887862314471 |
50925,7996737482027 |
2023.02.05 03:49 |
| walgreens boots |
14217,9130715499633 |
94249,2935623885133 |
71603,5366207016632 |
66770,5450167437085 |
61932,4261017278769 |
9178,191085715779 |
2023.02.05 03:49 |
| walmart |
8855,3707860317082 |
42343,9463801099919 |
518,9001834867523 |
6031,9331472329796 |
91362,167471105233 |
86003,6837316360325 |
2023.02.05 03:49 |
| walt disney |
85033,2707258616575 |
5198,8436840437353 |
45952,5612272787840 |
64336,6016766834073 |
47430,5858426056803 |
89524,1903255595826 |
2023.02.05 03:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9878311963,149 |
3976247227,315 |
| 2 |
www.google.com |
7224706864,479 |
93783107028,278 |
| 3 |
youtube.com |
2756346199,918 |
19379134896,229 |
| 4 |
linkedin.com |
6537006847,432 |
18327837764,131 |
| 5 |
apple.com |
7803292904,104 |
32908415795,239 |
| 6 |
play.google.com |
6632226320,155 |
19923469564,246 |
| 7 |
microsoft.com |
5056075105,995 |
39168605814,431 |
| 8 |
youtu.be |
6622601408,921 |
61762606446,651 |
| 9 |
wordpress.org |
688661999,658 |
96446154686,792 |
| 10 |
adobe.com |
1362021855,903 |
6918830704,412 |
26297965645790101,
47338164225220681,
82397593464702369,
47523156879469753,
93307567201554769,
59073774795979265,
91260029515251521,
59274786058813337,
22797710169106721,
56968625029549001,
64046594547107817,
21746689872816205,
18423913465812805,
43405666761100297,
7799209235236050,
90621270937845105,
48659102991223337,
3587402775883675,
98358586616814145,
23808208107948305,
22447119653224945,
380188832059503,
66511087259277705,
4449760122224689,
61938962992280721,
4168867319822312,
83396143931895489,
55771005805581809,
26795935723930597,
10473232576623559,
83766019903123377,
68692319886758921,
39053938770666721,
63481819396838545,
23390282364562153,
29078679252415897,
70172010408714417,
59544551186263561,
89113843021914369,
25991895096376541,
25412696506828069,
77038363600149745,
56076319655403497,
10628897836431861,
31986042018979789,
17467400385066867,
22196634020656349,
48177184816449881,
58439442981034521,
98663098178803921,
98949031718075281,
27667127363383769,
57200645608827473,
5804139841347934,
51205989951267841,
97367294691503041,
61956797400489449,
85427526943385601,
7215027743950487,
905372481793166,
17158555239439011,
54953131685033441,
4532493185251952,
605762051418424,
14789320761337877,
44801661558449273,
27010637754574421,
82859394699335105,
59680467564612625,
30525771994143725,
20459569524973633,
87505143973976369,
2298725070431829,
449484027922154,
68989095743745569,
48714822623878721,
19727629423141481,
25502840289846065,
6798270856961609,
87232058821246033,
25377462618052961,
35325944190844893,
4502509394660593,
36599383736029265