Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2034677271732 9954236308113 1800883249380
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96609,4881069744006 |
32412,9272305015475 |
5044,1646657423117 |
48440,7088324544020 |
82576,115289371461 |
66958,808434956708 |
2023.02.08 16:35 |
| american express |
88750,4692527707667 |
58735,3571645477787 |
88169,2258043615148 |
38716,7548600672745 |
27935,6070580980741 |
98462,6911749741994 |
2023.02.08 16:35 |
| amgen |
82752,5489768977277 |
97391,309876934626 |
54441,1539930701256 |
53505,5104838972912 |
64211,8591560162604 |
43772,6925366185606 |
2023.02.08 16:35 |
| apple |
2383,9221079167910 |
40137,8495816858486 |
93364,709398286418 |
93043,8211361481809 |
54020,5177694987506 |
17831,4218752831221 |
2023.02.08 16:35 |
| boeing |
74358,5654539079406 |
17674,229160487652 |
17252,1613516220823 |
71410,319723040 |
71033,6879957681522 |
3102,2547290492803 |
2023.02.08 16:35 |
| caterpillar |
84199,5660651833751 |
76522,4840888832696 |
42523,2029273458757 |
17663,4490429582075 |
12504,5779945752584 |
29863,586721170694 |
2023.02.08 16:35 |
| chevron |
64894,2290498255753 |
87981,1891270033084 |
74682,581089616754 |
61101,4903931850568 |
62357,7877376372926 |
51331,7960748756305 |
2023.02.08 16:35 |
| cisco |
94909,2274002572522 |
79611,6594177801163 |
91540,8271265141666 |
91415,7573848646135 |
39320,6793597759679 |
24148,8184128971771 |
2023.02.08 16:35 |
| coca-cola |
88229,4180992501788 |
26746,73223849759 |
99610,5660804994405 |
6600,6450282293372 |
79514,9458027672954 |
83416,5419496498071 |
2023.02.08 16:35 |
| dow |
392,4451575190761 |
3235,6274745990523 |
23290,5456520696171 |
42355,1819844166749 |
77306,2196563230828 |
84141,6884483527393 |
2023.02.08 16:35 |
| goldman sachs |
4679,7555490261876 |
44584,4399745347910 |
43491,6873069657013 |
25839,3171959244647 |
10541,5258432873525 |
32452,1015000413172 |
2023.02.08 16:35 |
| home depot |
9193,3905128114857 |
74653,8870541122742 |
33632,5806835033000 |
42901,3402273082175 |
2585,4613465974108 |
96771,2587361792103 |
2023.02.08 16:35 |
| honeywell |
700,3912513828837 |
44073,7800509943627 |
61091,2821227926761 |
46850,6576905436814 |
3768,9143325649202 |
9767,4725806214847 |
2023.02.08 16:35 |
| ibm |
60164,3560525109061 |
78978,7070457465016 |
88190,1142948553898 |
80855,9738195855171 |
50481,5550740584732 |
86088,8411232456565 |
2023.02.08 16:35 |
| intel |
13576,2898774598726 |
18136,1615985841491 |
75123,1490524620750 |
42034,7582227247768 |
54031,8610553597101 |
53828,1512115509250 |
2023.02.08 16:35 |
| j&j |
14318,67730667070 |
80891,1808499717154 |
92111,9065671735444 |
65344,5227451622487 |
26262,4432071391494 |
22980,1445154827089 |
2023.02.08 16:35 |
| jpmorgan |
55751,383366965689 |
11834,623096614145 |
59342,9792087660172 |
90344,7291683168151 |
26909,847834618763 |
89077,203102841042 |
2023.02.08 16:35 |
| mcdonald’s |
23384,3111016647891 |
77854,7741397689097 |
17216,3168067284860 |
92536,3153351778165 |
32358,7342534149066 |
49619,2446854268201 |
2023.02.08 16:35 |
| merck&co |
64083,1496157431976 |
76744,9034402729013 |
59283,9972214978189 |
4796,1503248773516 |
3556,1662908243016 |
21264,6289689494297 |
2023.02.08 16:35 |
| microsoft |
14550,1160674463027 |
35814,4145858166740 |
20086,2489041672089 |
43490,4346868321300 |
56001,2134291101248 |
20883,7321628574282 |
2023.02.08 16:35 |
| nike |
53024,1341779213399 |
4750,8538156338037 |
86844,5436831847765 |
9851,5092519246974 |
69330,8659316496924 |
41270,2861218107865 |
2023.02.08 16:35 |
| procter&gamble |
86316,4606479532086 |
43645,8987113418989 |
62694,6490812269040 |
52769,7724383682944 |
76515,8858175575734 |
18703,9659995818511 |
2023.02.08 16:35 |
| salesforce.com |
13473,6219202862122 |
40069,6947275572457 |
83535,6095130154864 |
42690,3655852349476 |
74370,4743884499185 |
21941,6121222730727 |
2023.02.08 16:35 |
| travelers |
1808,3179019293748 |
12138,7113705631346 |
18384,5340663953685 |
99750,469867265784 |
99472,4339390620590 |
94570,6216531265528 |
2023.02.08 16:35 |
| unitedhealth |
8303,4733783598058 |
39410,8481689631008 |
35920,5811156802811 |
81417,4939176421613 |
20304,2148549593986 |
18865,383853628301 |
2023.02.08 16:35 |
| verizon |
82437,6155356145464 |
40398,5680589121767 |
8993,6233714665287 |
18019,1079957000912 |
94128,3015553834849 |
81937,1251069749706 |
2023.02.08 16:35 |
| visa a |
83563,8168586376124 |
17210,8303361283616 |
25080,1177917700261 |
45199,3338179890998 |
59118,8460807502270 |
18199,9503660472110 |
2023.02.08 16:35 |
| walgreens boots |
42720,9961554976181 |
44429,6302323970013 |
21102,6329288892448 |
66862,353784323670 |
24847,725883576088 |
60344,3383885691874 |
2023.02.08 16:35 |
| walmart |
69596,7836185307242 |
44639,6372332200408 |
8518,2657505325042 |
76235,9207956935280 |
8261,9344338965603 |
75114,3334068702534 |
2023.02.08 16:35 |
| walt disney |
5223,2031210772694 |
66723,6433957964182 |
4921,8492118120194 |
59377,4763982580044 |
84537,380455330015 |
10664,563777666539 |
2023.02.08 16:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7014269825,921 |
357815205,233 |
| 2 |
www.google.com |
7822503085,176 |
68547249819,282 |
| 3 |
youtube.com |
9122635280,874 |
97096976499,843 |
| 4 |
linkedin.com |
2911476172,183 |
31803785870,46 |
| 5 |
apple.com |
7201583190,225 |
65728180251,354 |
| 6 |
play.google.com |
1417873917,953 |
98430478108,625 |
| 7 |
microsoft.com |
5853552404,252 |
15308585903,550 |
| 8 |
youtu.be |
7594402256,602 |
29423205462,461 |
| 9 |
wordpress.org |
5220208578,298 |
69380588318,305 |
| 10 |
adobe.com |
4734558561,380 |
58569648350,386 |
55666624847799537,
54366047028452161,
54630513535812497,
45962758269160985,
24646985903382301,
91256857383996257,
79782894486561425,
78394600376486785,
69008075958117841,
80883620213717217,
62733715726062657,
81351075787097217,
96350929373875265,
39860322000458841,
70347840804606681,
59530052822083233,
1258988119661809,
99961392022669313,
72814905503764753,
32967619877308609,
27276566671207549,
17320967745035887,
77923967363312849,
11999058863148095,
29026078386232257,
76081033330410721,
19853020133450629,
84274530503898865,
69210301572456953,
50482717063277961,
2567113004624844,
65572608029469849,
23908869782462717,
59715602826327089,
11458150343969465,
94185666739940641,
16907700011506677,
45794178266078233,
7222202606499196,
41763710742816329,
50675916252657769,
28008075105026365,
75276853190734977,
86732885940000417,
36417458159849049,
84045297140255569,
47228372981771825,
42810672288760545,
15151905221864583,
67861018097028137,
95209497911855585,
65344772627577185,
73553319368511441,
6948865344747902,
68932188069447873,
17023803014308215,
66557320160791281,
90137040754780177,
57314483774825929,
86321328114718193,
14085529791191221,
32716513099148869,
19984530424699189,
32451145537197589,
78053460596129297,
61746491212397817,
62358848564326761,
85380156431347137,
38230214780196545,
16687689954414965,
41041597863659265,
26770507218316197,
78743371181190017,
49433091375976801,
93777474714443089,
29789796937257053,
6121044745668770,
69176907278597353,
38033495470881465,
61242010816931729,
1940216543152929,
89349914574995633,
50079765962436793,
211233040317894