Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7058930848726 6255524503068 9056932372042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93583,4285829123110 |
62327,2740785856732 |
62834,7979508214631 |
31842,8010239917785 |
64206,2603422002867 |
18487,7497768974863 |
2023.01.28 15:19 |
| american express |
77890,4371017576196 |
26773,6922930292786 |
86907,4413491040469 |
75907,8273281073198 |
8146,9231764725410 |
91604,3205285095610 |
2023.01.28 15:19 |
| amgen |
8594,5800056234003 |
54284,7918298686855 |
20556,4485259409994 |
5916,1413868614473 |
87711,6824160325341 |
41547,5054433220067 |
2023.01.28 15:19 |
| apple |
48037,7338767596521 |
30647,1224266705104 |
99422,4913316736930 |
87221,7731111482718 |
92844,1399261010811 |
46541,7975012129173 |
2023.01.28 15:19 |
| boeing |
58128,2244644062594 |
62483,6627265377902 |
14765,5408678213135 |
98326,2335776630790 |
12088,5260877511465 |
2541,3264315184206 |
2023.01.28 15:19 |
| caterpillar |
97462,845598476008 |
46782,8517225454562 |
76698,8832838274539 |
35717,2473427341320 |
61717,6636331821792 |
36977,6113795470447 |
2023.01.28 15:19 |
| chevron |
15497,2419729735703 |
38450,833982871846 |
38190,8498948733323 |
88090,9631742797792 |
7436,5057288203389 |
62591,2220001588576 |
2023.01.28 15:19 |
| cisco |
4660,6091558653862 |
45558,1674700868316 |
13525,4809853537009 |
49391,1098573086784 |
56555,9617199855857 |
96158,3325210819021 |
2023.01.28 15:19 |
| coca-cola |
84501,3187457220629 |
57987,4621644001455 |
98238,9496332216077 |
7355,1373437601142 |
19161,4580346425064 |
22075,5735052698292 |
2023.01.28 15:19 |
| dow |
30793,1016415474006 |
53668,3822887958959 |
60738,1625803676434 |
60429,6539670098573 |
77174,598667766899 |
82144,9069798495621 |
2023.01.28 15:19 |
| goldman sachs |
54086,3153387019411 |
1684,1063973321580 |
27706,9784170123749 |
43892,1220625005663 |
29717,187822310254 |
58423,2795416391455 |
2023.01.28 15:19 |
| home depot |
96842,6577708479018 |
41689,1600216478110 |
11581,6376274470240 |
73353,4237350067124 |
73927,2702064672485 |
80603,3466393626296 |
2023.01.28 15:19 |
| honeywell |
43279,4103127573617 |
61,2045230679215 |
47018,8220434691757 |
11151,110316649080 |
13739,1283400757239 |
11743,4144408591092 |
2023.01.28 15:19 |
| ibm |
10676,5563474115916 |
53651,4039198234678 |
57513,1207302608528 |
68347,5435450952501 |
77851,1003468623385 |
70357,8943066000939 |
2023.01.28 15:19 |
| intel |
73798,4370936607011 |
31805,4772433047183 |
70731,1240654098802 |
82389,1400869633072 |
53438,8244890403003 |
34462,45577017591 |
2023.01.28 15:19 |
| j&j |
64654,4561129491777 |
1559,7839146810584 |
58446,1330183637329 |
19836,6912101139315 |
68937,7348589007743 |
9513,2644954184071 |
2023.01.28 15:19 |
| jpmorgan |
85559,7785914000124 |
80805,6340902708471 |
87894,5116072571837 |
52840,6169125726447 |
94871,8464384782129 |
9416,6560010467656 |
2023.01.28 15:19 |
| mcdonald’s |
97051,9180385447108 |
79609,5048820553348 |
74253,1406980417669 |
50944,3890600949526 |
59682,5250291237608 |
17298,1812640167773 |
2023.01.28 15:19 |
| merck&co |
65805,3713303166442 |
87248,3474132637494 |
10619,9676040681080 |
61191,9617783795111 |
74620,4199491962791 |
59587,6251337309368 |
2023.01.28 15:19 |
| microsoft |
93156,1242655217648 |
24205,8802573722788 |
97071,3362021809444 |
53626,9412078880705 |
25425,3323464291171 |
44609,9967683111318 |
2023.01.28 15:19 |
| nike |
47305,9555297009647 |
38583,698554627598 |
48056,5588031825610 |
25112,1386063126848 |
93014,1235936102458 |
48602,363227170893 |
2023.01.28 15:19 |
| procter&gamble |
9120,979282590561 |
99811,8373931464740 |
51788,5939697469585 |
46253,4494339092635 |
71824,7045731814579 |
32970,6889392687008 |
2023.01.28 15:19 |
| salesforce.com |
4078,8659497005865 |
63015,2950160889887 |
19830,762371006422 |
29179,6713406015188 |
3177,6776128066704 |
74120,5123256263324 |
2023.01.28 15:19 |
| travelers |
23642,9923155438155 |
65094,1665494884365 |
11591,1369515159168 |
20288,2071068324149 |
23488,2009733021260 |
4450,7527572307736 |
2023.01.28 15:19 |
| unitedhealth |
79495,5070268567652 |
20220,5131783182733 |
21161,5318824220449 |
20212,2523754015565 |
39784,8322647442110 |
54740,5961282528006 |
2023.01.28 15:19 |
| verizon |
90851,8391758906656 |
26747,9402686464601 |
51679,86649185978 |
45260,7532046865672 |
99,1035262127407 |
91976,1168896164746 |
2023.01.28 15:19 |
| visa a |
24048,1226263809950 |
32400,4753575040959 |
32360,3684964282439 |
22812,1185427331366 |
87553,4303058749065 |
63173,871233236976 |
2023.01.28 15:19 |
| walgreens boots |
96219,8338386388496 |
33950,3600204200484 |
66611,8868902157993 |
95615,5746052283794 |
72607,2236175276340 |
51488,2428548042663 |
2023.01.28 15:19 |
| walmart |
23229,9674681485631 |
99606,2332629091107 |
7100,9158136667684 |
35016,3114720899612 |
3845,6741489749402 |
78683,3620397313498 |
2023.01.28 15:19 |
| walt disney |
4265,149443289266 |
48059,9181686881930 |
44526,1123035163619 |
530,4074385012500 |
94615,3447907376104 |
76746,6122455387377 |
2023.01.28 15:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7719777786,805 |
23541761190,436 |
| 2 |
www.google.com |
8258391638,205 |
66948238761,774 |
| 3 |
youtube.com |
6620134996,853 |
5611398537,449 |
| 4 |
linkedin.com |
213040738,456 |
58968647337,567 |
| 5 |
apple.com |
261726613,948 |
78554952937,685 |
| 6 |
play.google.com |
6534872284,535 |
50637455797,706 |
| 7 |
microsoft.com |
6002128535,939 |
4081243696,103 |
| 8 |
youtu.be |
5521615223,591 |
72090367601,325 |
| 9 |
wordpress.org |
3956915583,957 |
75957063679,222 |
| 10 |
adobe.com |
1609208854,430 |
99511340727,823 |
5122739309445025,
30279793962836265,
86109677096828817,
53270105598494409,
65453349938616161,
46213207859545945,
72336259623989457,
78879018966108561,
20806118054315449,
21451473049819469,
61242465674877169,
19472635211423041,
29822466848418117,
72966683004051441,
41137048183009033,
877155875787140,
82401151303201921,
96912627015262849,
18055346840992569,
49375313427299265,
71881536440923809,
2366430405527354,
12313395645469429,
10453116940334441,
70397547492757441,
13022993132472039,
85769993159919985,
88514607679098849,
74121335847303265,
88320229342207313,
16741412226110697,
61518171569332481,
20354335103183985,
67653391929343345,
8613531198352576,
21918378723785281,
12617226643487813,
24712863750755789,
5530258500948549,
58050136081874369,
67070570727810265,
7567819207906724,
3568757604807616,
68433023896068337,
57563717570155857,
92948477528989313,
45950638456270097,
73447693325579169,
12897447682917119,
4714655503630639,
58129790658131241,
2006046567112208,
50917843356728553,
95677639683708545,
61884891055524353,
32375907897949221,
24800904979929329,
81796025671064849,
36026153992861509,
6059756083413960,
6982302805408836,
67895001405850057,
53474882710725073,
19237914867699149,
82443780079483985,
87883309321478017,
50585604645311833,
11320588085800411,
16608266253024341,
57951549952849745,
60726003535091881,
7448619138449431,
30271185003221037,
13896571192890407,
39473694423213601,
59887210605666041,
18964560935273769,
99388938583433633,
69124906836077569,
38811774086207153,
42579423869028689,
92142257653176785,
16584439296275379,
94668476609513169