Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5229907589965 1372952903621 1435954668560
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66615,1840867372230 |
90856,5011373893358 |
7738,217814426870 |
89468,387022080832 |
7641,3462300268002 |
59511,6113830604591 |
2023.02.08 16:53 |
| american express |
59647,4147160295398 |
55936,6060995100998 |
75131,1365836118348 |
58924,4287061137148 |
28602,8887486034073 |
27164,3701140517369 |
2023.02.08 16:53 |
| amgen |
90570,8386388369836 |
38895,4286826169119 |
97594,5325356158428 |
83782,6420774920844 |
71663,7463687569835 |
14322,7939970605076 |
2023.02.08 16:53 |
| apple |
76816,378934904002 |
83270,8445527190343 |
38413,4278075867333 |
45594,9805858200416 |
84253,152899031528 |
58669,5938291964122 |
2023.02.08 16:53 |
| boeing |
15188,1759217879735 |
2254,4378935028799 |
6468,2941657938064 |
80801,9703622492962 |
13281,1969477036037 |
39905,1087387590670 |
2023.02.08 16:53 |
| caterpillar |
72949,2368632513099 |
75082,4461056729779 |
98324,8940311325714 |
24011,7513822079637 |
93193,728020020761 |
59594,3160481401720 |
2023.02.08 16:53 |
| chevron |
50061,518707064912 |
29664,3431332050823 |
6717,8833192908206 |
93697,2190341246315 |
5925,9594977120869 |
65693,1239114706405 |
2023.02.08 16:53 |
| cisco |
25367,4649351825938 |
9428,3864681376145 |
66189,4933185866103 |
49521,3913662061096 |
73019,2460231478327 |
83748,7134138462134 |
2023.02.08 16:53 |
| coca-cola |
14006,775746125728 |
46480,719789033756 |
15038,607309811749 |
38803,6509862034582 |
11261,6846610042267 |
99412,1797622977756 |
2023.02.08 16:53 |
| dow |
56799,9310818105005 |
39880,6272213738412 |
89058,557240503841 |
75114,1442430294119 |
52066,8454065653496 |
53072,1825421196409 |
2023.02.08 16:53 |
| goldman sachs |
33873,259180637077 |
57391,689069903456 |
27195,4113802048378 |
78233,4119954919443 |
48896,2471168912016 |
48398,6393314320595 |
2023.02.08 16:53 |
| home depot |
30785,8720014388674 |
29032,4204495605082 |
55667,2844370440580 |
60022,1246427381412 |
21552,9990082816221 |
75187,1060983780772 |
2023.02.08 16:53 |
| honeywell |
5474,5029969573953 |
25035,5753915654496 |
34841,7810525745154 |
75794,6871286747046 |
80698,3318420108408 |
75604,789118497633 |
2023.02.08 16:53 |
| ibm |
74323,5383565020748 |
49091,2321770330892 |
78548,9748817370274 |
87151,933212656528 |
84689,1618261006661 |
51378,4035456194543 |
2023.02.08 16:53 |
| intel |
44627,1139826853760 |
52819,6617819997483 |
11300,2800524700434 |
76789,1677232990042 |
78305,182217853144 |
74312,1314529501834 |
2023.02.08 16:53 |
| j&j |
79928,5010485495441 |
81859,6062449980528 |
83290,5746172904037 |
68516,5761127760634 |
11298,1760641895235 |
80829,8984471857548 |
2023.02.08 16:53 |
| jpmorgan |
15095,6797982743010 |
99177,9978291029111 |
84163,5055392784998 |
40138,2878875201569 |
61953,9295630799607 |
94967,7325129308738 |
2023.02.08 16:53 |
| mcdonald’s |
20962,7175498981961 |
90024,9926649779082 |
73578,6433510947973 |
12412,5350460438058 |
14440,9426995539107 |
14130,9772902051919 |
2023.02.08 16:53 |
| merck&co |
51732,8264478901402 |
55341,6302906372585 |
252,3616927908734 |
52874,1534580066801 |
4150,5205062748865 |
15129,8831154406071 |
2023.02.08 16:53 |
| microsoft |
2605,5526618319564 |
17101,6455675172620 |
48223,1206724806689 |
37809,6918404623867 |
83823,2783166784794 |
68451,5739940628410 |
2023.02.08 16:53 |
| nike |
92167,8086233693176 |
10905,660674176179 |
75133,2503311485053 |
4336,2686397675425 |
7678,5967606045306 |
89894,792911187746 |
2023.02.08 16:53 |
| procter&gamble |
95846,4276682282798 |
23275,9999444605783 |
94818,3840362350457 |
88306,9742200570182 |
93670,540628619493 |
61979,4189229789190 |
2023.02.08 16:53 |
| salesforce.com |
17474,9978680228815 |
11077,129577219487 |
27619,7952688825317 |
58696,1978524746374 |
60390,6959918914363 |
26392,3552151750774 |
2023.02.08 16:53 |
| travelers |
94633,3072775155306 |
62386,231020790525 |
90404,5227853478864 |
10240,8624915154651 |
95046,3351423232817 |
86244,8986280793325 |
2023.02.08 16:53 |
| unitedhealth |
71918,7454958776944 |
87285,6558766253293 |
79956,4926357110963 |
7480,9742940827273 |
49051,1855630464852 |
98726,7666884353385 |
2023.02.08 16:53 |
| verizon |
98084,5742035899312 |
96455,5847241808661 |
27020,2284608022310 |
93994,2165185222403 |
53574,5637942985632 |
23963,4397764378228 |
2023.02.08 16:53 |
| visa a |
8658,3420137995855 |
30227,370332226158 |
67716,1647039297969 |
93567,3963346816600 |
91020,8085094387644 |
5222,7097585471347 |
2023.02.08 16:53 |
| walgreens boots |
30115,1270109117032 |
68406,7916488838383 |
31258,6713044354693 |
55834,2934058872052 |
24551,5228782291525 |
87814,5157035072335 |
2023.02.08 16:53 |
| walmart |
75134,8180694240146 |
73223,2870773496107 |
38187,9718426312320 |
72686,4684433694929 |
31386,291217411869 |
50548,9910125536845 |
2023.02.08 16:53 |
| walt disney |
19383,4411378949881 |
38735,1040254784748 |
24965,4395585427993 |
81379,5507924840786 |
56657,4978366564028 |
34245,8791434131563 |
2023.02.08 16:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7716519745,945 |
73034483847,268 |
| 2 |
www.google.com |
2395629460,680 |
74879747909,767 |
| 3 |
youtube.com |
9818491717,430 |
38221869991,136 |
| 4 |
linkedin.com |
5733073783,338 |
25019055605,859 |
| 5 |
apple.com |
2422317910,810 |
88698439673,90 |
| 6 |
play.google.com |
4735676148,84 |
8006117261,647 |
| 7 |
microsoft.com |
2300361875,489 |
43521900150,137 |
| 8 |
youtu.be |
9825865101,495 |
19450576138,755 |
| 9 |
wordpress.org |
4394923975,925 |
2209802717,680 |
| 10 |
adobe.com |
6045733011,771 |
44528450072,587 |
82750320062041281,
77400188753381377,
97212953632697457,
40706495987251401,
51977070327848201,
25547997048124673,
57666200445964937,
83311403496190913,
33739053504541517,
4774284129962326,
16449371492490173,
27140840375795961,
82407935336232193,
69391761627048257,
39574824878945945,
79566936939954753,
227906974032522,
38808461837470529,
20245756348595025,
75632096128538257,
29175041010603309,
32530611380934717,
91397246578708289,
93356874631717809,
12840810231864453,
8327900711447002,
78329291380941873,
38224613247439265,
30515115894377233,
20234712725505233,
35650383820757269,
92415085760876545,
56768775358796121,
33319151401519777,
10738505423069001,
49237358383834361,
10131340753287077,
26754787936806681,
97609984688460833,
26664887461811305,
18242821423336865,
39740976644679905,
70461529307067393,
57309339568018913,
85581964813172817,
71066586021333937,
77345702005550273,
57110639475286009,
94705219380557537,
11129009118303657,
99381038453429937,
45357271283864977,
42134337313473225,
11040966585278513,
92223721835762257,
50195116968825457,
72698642266914257,
7038656109943987,
67901683552190665,
44136816821992401,
41892047971487049,
74715997045859697,
78685074672102929,
53352227387949825,
22256427397951485,
78834018902853137,
24847604008391501,
31149845151230693,
96303349453955889,
6726263416931034,
79896665830165153,
98993614595383409,
46857474045827985,
95755479671061041,
70380266383290289,
68242806009948257,
55095699429512025,
31510064378380777,
74785439576953649,
7171068200841547,
49343528272584081,
18679332919418813,
10196377336978913,
41173073649406433