Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5191879300401 889484705404 305310133845
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10048,229808129371 |
49869,2249212241732 |
16010,9173291753978 |
7801,2210590555333 |
38654,2629656568170 |
81832,9330681837164 |
2023.01.30 11:24 |
| american express |
18400,6161925937050 |
35881,5935787539930 |
70522,7242969851941 |
82698,8182761399076 |
21925,902777235024 |
31641,7083990289830 |
2023.01.30 11:24 |
| amgen |
215,9793455237523 |
53126,5213366718963 |
6830,5617897231132 |
11566,1687708054670 |
58478,6143442648463 |
39370,7448666817509 |
2023.01.30 11:24 |
| apple |
53168,4716941951775 |
96593,9182067387738 |
73466,7842375184410 |
85128,9186582374387 |
40044,2100827731193 |
51224,1056432640180 |
2023.01.30 11:24 |
| boeing |
93438,3392074382864 |
92392,1536212004722 |
42949,2403249433265 |
86203,4316339041107 |
21968,3932789396495 |
95298,2879644618370 |
2023.01.30 11:24 |
| caterpillar |
95507,686263972894 |
45674,5398391997442 |
68298,8504272969440 |
28471,2146441028454 |
32213,2506316192449 |
13286,567813441158 |
2023.01.30 11:24 |
| chevron |
3487,9841257645749 |
97544,4352992498316 |
19421,4876765734517 |
54095,1285882960074 |
82689,4648619187065 |
28221,2563691735268 |
2023.01.30 11:24 |
| cisco |
70519,1442297264003 |
68801,9248573295773 |
53751,6409736541100 |
21283,4925773297437 |
70961,6695570587181 |
3242,3925707140007 |
2023.01.30 11:24 |
| coca-cola |
51999,3171224109829 |
60722,8421058482491 |
56776,7400656584651 |
89889,6026231683791 |
72420,8743267743849 |
3793,9183999607340 |
2023.01.30 11:24 |
| dow |
36201,5788649329916 |
4699,1888873595745 |
4373,3291977536865 |
44526,7489137137309 |
47343,1332596112043 |
67378,109361466021 |
2023.01.30 11:24 |
| goldman sachs |
77424,8865928347223 |
50352,4838333167136 |
55615,5359300058336 |
87641,761342495680 |
85306,4836188475602 |
91825,4208064479754 |
2023.01.30 11:24 |
| home depot |
22369,8171272901819 |
2343,9478759295308 |
69146,613520350308 |
86628,534574124031 |
64022,9132641474717 |
24235,6839438197203 |
2023.01.30 11:24 |
| honeywell |
24247,6876013055444 |
43286,7158893817105 |
82087,1066285772250 |
72683,5950941820629 |
99323,2303390051239 |
7893,5493713058532 |
2023.01.30 11:24 |
| ibm |
76627,9553315299564 |
62551,6193214282394 |
43896,5437456532382 |
4013,6626348840073 |
36088,635574930348 |
61052,523270084523 |
2023.01.30 11:24 |
| intel |
12491,4767867047340 |
10579,7651264965535 |
39006,3481291932986 |
44908,6325127538294 |
3574,8819278501906 |
34841,8565914155916 |
2023.01.30 11:24 |
| j&j |
98856,752276638523 |
45169,9817778402940 |
30557,5306130968966 |
53115,718356803991 |
48595,1566547020339 |
69116,9248950043694 |
2023.01.30 11:24 |
| jpmorgan |
70041,7312849853188 |
58753,612732991577 |
79485,1980407028460 |
11361,9197520064191 |
67483,2193847293966 |
68488,648782597855 |
2023.01.30 11:24 |
| mcdonald’s |
56752,1339488197119 |
69740,6032444220037 |
1588,457931491547 |
45984,44330977835 |
12103,9115214357153 |
98622,4265874824487 |
2023.01.30 11:24 |
| merck&co |
44214,5173600846902 |
49843,9280791594647 |
67402,1895802719519 |
85298,3744151419960 |
92087,4405040526763 |
43569,7157077356242 |
2023.01.30 11:24 |
| microsoft |
63855,5492887496949 |
63546,3133721631021 |
76868,3203382454813 |
37826,3361874017865 |
45429,756414369680 |
93944,4701637350955 |
2023.01.30 11:24 |
| nike |
12144,3992676618509 |
47460,2424554000609 |
31079,4608077714220 |
66905,7529236301780 |
97817,1674660458230 |
68101,6521826428362 |
2023.01.30 11:24 |
| procter&gamble |
35705,5339769534767 |
2660,2779115750455 |
97449,4622862269171 |
99362,6130257621408 |
1158,6290790527128 |
92640,7802484557033 |
2023.01.30 11:24 |
| salesforce.com |
94942,3046483490617 |
11644,4037043633871 |
38029,558676817455 |
87387,5017243726180 |
45514,3484649322927 |
74418,7659244411625 |
2023.01.30 11:24 |
| travelers |
80928,4132226556540 |
51885,7874405602925 |
58069,1998508609832 |
43963,9377350192518 |
73383,4662209884264 |
21565,7083088210784 |
2023.01.30 11:24 |
| unitedhealth |
92851,2092659049668 |
32134,9400821919553 |
83835,2477325093933 |
72034,7877622563392 |
55239,8367665056140 |
19147,9326706444845 |
2023.01.30 11:24 |
| verizon |
89264,653347186745 |
43440,3477695309558 |
41380,1785747902468 |
11370,2230723551475 |
59180,6325420434587 |
1052,1724861473777 |
2023.01.30 11:24 |
| visa a |
83240,4501361185685 |
11023,5662207189017 |
91636,3258677609265 |
27453,8448643228040 |
53514,5958641241305 |
78495,3734786240384 |
2023.01.30 11:24 |
| walgreens boots |
84360,5052771628835 |
16125,3959774919786 |
34205,3527075001039 |
32865,2346778558568 |
41805,7630431540311 |
58245,8318418702111 |
2023.01.30 11:24 |
| walmart |
94162,6961413589307 |
5492,5334153906443 |
32869,654271407985 |
70591,1610763068311 |
51557,8161227051169 |
72730,4319203672931 |
2023.01.30 11:24 |
| walt disney |
14200,18265666441 |
27679,6771241324023 |
59770,617312053219 |
5061,4412873242982 |
56701,2118436368183 |
83727,9090520371683 |
2023.01.30 11:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9645143487,998 |
48255376192,698 |
| 2 |
www.google.com |
9280662844,94 |
22646561591,827 |
| 3 |
youtube.com |
5077296426,955 |
57511061151,841 |
| 4 |
linkedin.com |
641490864,781 |
6654779288,414 |
| 5 |
apple.com |
5501492839,94 |
94456120953,308 |
| 6 |
play.google.com |
4135732209,824 |
11552628829,894 |
| 7 |
microsoft.com |
1076939106,803 |
80195594999,838 |
| 8 |
youtu.be |
6105497191,58 |
29760202393,576 |
| 9 |
wordpress.org |
544396691,781 |
27233794798,983 |
| 10 |
adobe.com |
8734208090,499 |
80930042593,382 |
38441103743389249,
51703073550015689,
28798906924203041,
71506485855206849,
87486357288435105,
79485887615010145,
13764179311692715,
80650879442691809,
49009142722934489,
55092699872329833,
94173137191683057,
60162915987893937,
39832901488989593,
59530796715989713,
39343553967773913,
35001422837376597,
19789969548583033,
94276215182617313,
79734732722863553,
86717442050576209,
67994251521304249,
37102578440681097,
35016877390444281,
75796158844605089,
82166392682120209,
38744969200342897,
43487965408712625,
48528245696797969,
57321396609768273,
73034124867990609,
5704884277656675,
74449608288705345,
94740044092759489,
74083730345591905,
34508524509146809,
41695866873487833,
27004502061754465,
84261206910014161,
96551903244107969,
46047399565577505,
90946224471554161,
55057825846597553,
83700254047289489,
17755056871101261,
11645113956183197,
37686601234599945,
98824729444459089,
42844852106645705,
80862033041194081,
68039550352841617,
77729754848405713,
17873333627358079,
88533862587064513,
66755636408925057,
62191906291991473,
63804061803966761,
97595404786989089,
87572320690378545,
22447959193959833,
22317309491336345,
96116559300571681,
51443071383982897,
72140120295807713,
88506062282249329,
11216505942866207,
68372710887342689,
66281029954552649,
93680517747998241,
88380585052073009,
39900658419355753,
73239190131425857,
3710622154176236,
22566607873886825,
52130253799259665,
96610320452600721,
79107640217989681,
34451474063098433,
87668168544769281,
24838635139167309,
59593747695907953,
32719843508675697,
25001401919871569,
14212503144517541,
53815766051411633