Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5666199740954 1275035636500 7777150040493
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76379,3328905869276 |
15112,9428624575958 |
24449,7989989477210 |
1964,5170339620673 |
87707,5438813501969 |
2839,3699782886543 |
2023.02.05 06:22 |
| american express |
13825,2212123936043 |
65059,5824170918204 |
16364,7734209820629 |
66361,2666352661327 |
35439,9107062406838 |
18147,9020432862454 |
2023.02.05 06:22 |
| amgen |
53279,8085732492619 |
35780,994033310563 |
93608,1355077363551 |
58566,6998660350219 |
46840,7367679472082 |
64273,7128797601909 |
2023.02.05 06:22 |
| apple |
53577,6623626574874 |
22992,4128334587440 |
20625,2583001730964 |
78282,3444884908386 |
47952,4333987296559 |
92691,6431484487840 |
2023.02.05 06:22 |
| boeing |
20682,5905129490421 |
90979,5612089931965 |
50122,912451371551 |
46326,340025471524 |
89982,8210450122133 |
13341,8358951997944 |
2023.02.05 06:22 |
| caterpillar |
95656,7190615753644 |
53577,4249510723167 |
45583,1784897283651 |
13784,9915964184329 |
84086,3677445552312 |
40443,470963935368 |
2023.02.05 06:22 |
| chevron |
62605,1872416245752 |
39159,1055572950282 |
62065,3184904675000 |
74871,8274600659498 |
90901,6584894587286 |
38867,4102226067335 |
2023.02.05 06:22 |
| cisco |
74974,8519213390537 |
44423,6495529832319 |
67297,5776310320944 |
48545,6295190998354 |
29670,212094183080 |
5448,7525221309625 |
2023.02.05 06:22 |
| coca-cola |
19970,1923010051251 |
74412,405515325256 |
56005,1485484265723 |
8765,1860902886838 |
33580,4792328113691 |
29165,9564304053784 |
2023.02.05 06:22 |
| dow |
79773,403533279896 |
78390,7067266958766 |
69885,1725595309400 |
11695,4485773835332 |
2449,5611744564958 |
9814,6974472212606 |
2023.02.05 06:22 |
| goldman sachs |
13881,5835785497912 |
32697,4354980965145 |
60479,3814364937135 |
18803,8044871152379 |
57374,9321387768724 |
84504,1337830596604 |
2023.02.05 06:22 |
| home depot |
8069,9326865747571 |
31988,4164772545919 |
41192,6115209329874 |
37291,2096426649951 |
65188,1567981317640 |
91637,3507170481608 |
2023.02.05 06:22 |
| honeywell |
32936,333186634817 |
79930,3538385326975 |
59450,8974247984589 |
5129,7332986090333 |
48101,3782520750538 |
16880,857913172804 |
2023.02.05 06:22 |
| ibm |
75969,3568169334904 |
89028,3334260685370 |
28896,7353170807474 |
46721,3696429142729 |
66801,7870824770071 |
78613,799230416306 |
2023.02.05 06:22 |
| intel |
39861,1590278293007 |
28957,504776714370 |
31583,2059350679629 |
40120,6451836237684 |
23926,2004891517573 |
99903,8337468518876 |
2023.02.05 06:22 |
| j&j |
9792,503079104238 |
56705,5789172989317 |
42856,7358421669342 |
66471,1882485547103 |
9266,5549870491960 |
52168,3816148107872 |
2023.02.05 06:22 |
| jpmorgan |
29031,9888837519102 |
75126,9583077859134 |
77597,5373778943904 |
3824,1745696393773 |
69641,3277965346352 |
22505,122316847556 |
2023.02.05 06:22 |
| mcdonald’s |
53374,6262420304120 |
65742,7729853349738 |
82674,6564374649898 |
60674,9246451328509 |
70675,1737776482478 |
50357,1353053608910 |
2023.02.05 06:22 |
| merck&co |
90962,1682710484602 |
32356,22789156065 |
72326,8452285393142 |
38390,135622275994 |
83412,1351514519193 |
97188,6100785206073 |
2023.02.05 06:22 |
| microsoft |
67253,101008415223 |
78465,3689350700006 |
33790,96954707988 |
38117,8716289792210 |
63594,385820632801 |
64462,4626686838456 |
2023.02.05 06:22 |
| nike |
69502,2513465015218 |
38732,4017649036833 |
42513,8908762484789 |
53708,3347439649515 |
5915,8606241806411 |
33703,7824053945952 |
2023.02.05 06:22 |
| procter&gamble |
70586,7209166069516 |
79597,5399650116452 |
85607,7678376361728 |
15005,5285974051804 |
77794,9346916922369 |
89754,1158358543180 |
2023.02.05 06:22 |
| salesforce.com |
94439,2786992299371 |
98747,5803246647120 |
31729,6320791481995 |
4300,123008214869 |
88343,4303071652540 |
41407,3085497994908 |
2023.02.05 06:22 |
| travelers |
32119,9511359902099 |
64330,3803307111376 |
81177,9803166450002 |
16274,5176128912718 |
70124,9587037283928 |
5758,5573013112881 |
2023.02.05 06:22 |
| unitedhealth |
72655,2076214356348 |
8590,5044798427262 |
14232,9834311921150 |
62032,867002913729 |
26214,6077805310488 |
66703,5794117157348 |
2023.02.05 06:22 |
| verizon |
23986,7100183046423 |
59172,1232853289694 |
14033,57782628574 |
43184,4615088840947 |
95692,751288929023 |
84184,7686744239182 |
2023.02.05 06:22 |
| visa a |
5545,45757009648 |
28629,7566787898541 |
96328,3438652190380 |
31399,6898207948544 |
55149,3998788180762 |
19431,6937997830101 |
2023.02.05 06:22 |
| walgreens boots |
38332,8146163350903 |
78051,6454404322431 |
42240,4475250309334 |
22486,6622565453873 |
15755,8165646856651 |
78555,2978688059375 |
2023.02.05 06:22 |
| walmart |
82235,2173770028167 |
75938,7792572015897 |
29251,6012172852643 |
54794,3479514336214 |
60580,8342189411633 |
10464,5690724165179 |
2023.02.05 06:22 |
| walt disney |
17809,4186103250832 |
25890,7295708153397 |
81849,4531938489527 |
42338,2017991533503 |
26782,2038706731983 |
84724,6902070501820 |
2023.02.05 06:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9211079204,506 |
38366831327,286 |
| 2 |
www.google.com |
2668113141,334 |
61695407751,759 |
| 3 |
youtube.com |
2913462837,538 |
10973360437,536 |
| 4 |
linkedin.com |
7728723963,546 |
27000560472,892 |
| 5 |
apple.com |
6511397209,893 |
30625913013,453 |
| 6 |
play.google.com |
1784945303,125 |
53344446840,607 |
| 7 |
microsoft.com |
9451334449,610 |
17853299203,283 |
| 8 |
youtu.be |
5833457513,60 |
52974209283,505 |
| 9 |
wordpress.org |
5650116401,914 |
78966764594,832 |
| 10 |
adobe.com |
2469370119,407 |
59081592877,539 |
70054953359067441,
71730651054531337,
34368366980925205,
89711331529542801,
91493414388969537,
41448427829891441,
88269871007651089,
98480643844231969,
19972230773419141,
7560544554144145,
79661094583570961,
82395870657637713,
36972676357254385,
95695836422964929,
24659758992493153,
72078260174021121,
56891972478479145,
19312071800231933,
4676412558183075,
14859314262866975,
43948827497661113,
137126306071878,
58426673710346225,
81444667931646113,
25304655451327565,
4293611180037261,
47011124296113849,
75967885321006177,
52267648000270129,
61618649400770665,
21187887759879233,
71642119390890001,
77505820803344257,
69340199744328857,
99977594520896673,
78352060355246065,
40507256193086505,
76145120523869985,
77106956811621793,
77332834433764225,
46595000987872481,
7377362344413997,
68315927544608713,
77589925983920689,
55008969409391281,
97510982537642129,
72905485006049281,
54276717500761153,
60107293119654057,
32593539217486977,
7816431298851968,
4011309659108520,
89434786280617121,
47257617441937329,
37746218685060737,
68953355401754377,
6216897536069156,
77947345003485681,
59675965411588553,
95116400625556705,
94745846372097729,
90881792083382609,
61780485138297081,
18062637234106661,
68775426829233769,
81972665945068001,
61601776070892809,
24915545666590333,
66140405833721161,
17578305536881091,
96763615030795329,
88227844238281249,
62862378731369977,
77513337694108481,
21712460229173305,
37223279010504489,
65257121529430153,
84109638025984177,
73263580678030849,
48925385018810633,
52828451711684465,
18630865728482605,
16882026614621283,
65466790227219465