Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6807814920322 5040284665302 396778760478
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84663,1880384092220 |
22984,2358684120700 |
34081,2694187504240 |
65888,2717236983590 |
67481,9943938115612 |
52690,1836692290381 |
2023.02.08 00:31 |
| american express |
44119,136267719791 |
7001,2152278381400 |
54669,9775680503808 |
53944,9222519500182 |
43201,8930028080941 |
51912,5619577225298 |
2023.02.08 00:31 |
| amgen |
33799,6513882414438 |
74651,187671985478 |
15542,7861817576923 |
55681,20367507823 |
97423,7866367613897 |
23791,3150249002502 |
2023.02.08 00:31 |
| apple |
5606,8967768670992 |
58675,7308629429900 |
89118,1136484979652 |
91454,3323515756056 |
12728,9845328540542 |
54758,6739636957646 |
2023.02.08 00:31 |
| boeing |
96211,870174160228 |
59622,3941058125347 |
98003,1153331720271 |
95607,3180059306324 |
76673,7025674167090 |
33678,9221381219104 |
2023.02.08 00:31 |
| caterpillar |
48875,8935733763502 |
92418,4629693417810 |
68022,1620800360106 |
77800,7362656495534 |
5886,3647428406403 |
46713,9500275822357 |
2023.02.08 00:31 |
| chevron |
47840,3816607645713 |
28238,6056666094810 |
36620,8299585715868 |
27964,3282945230604 |
91698,8758459514939 |
72241,8969962121919 |
2023.02.08 00:31 |
| cisco |
99118,6784638711252 |
21501,7579005374574 |
38104,5517752724700 |
68004,8697804627009 |
44535,6042135325261 |
33275,1255587865599 |
2023.02.08 00:31 |
| coca-cola |
76630,1107440469787 |
86183,8251504721121 |
47549,3289530286566 |
77518,9538782271557 |
71062,575572121889 |
55955,768074123189 |
2023.02.08 00:31 |
| dow |
88752,8391751418822 |
40511,8044917713851 |
71503,1275022714399 |
70149,7062002178282 |
80597,9164901268669 |
46411,1869974308648 |
2023.02.08 00:31 |
| goldman sachs |
46827,1441394151189 |
5678,9136140486226 |
74836,3895276985132 |
3918,5146465161816 |
50028,9009972717613 |
33980,9757586340420 |
2023.02.08 00:31 |
| home depot |
22996,1149750426412 |
92964,9405640941114 |
17254,4891816978343 |
1738,600480386057 |
32836,4224734427408 |
86454,433779335581 |
2023.02.08 00:31 |
| honeywell |
54998,5660277940333 |
74958,3559418572113 |
48252,2136789071374 |
54294,9507833207027 |
35782,5997171816417 |
86440,1061712699011 |
2023.02.08 00:31 |
| ibm |
98925,9035702045076 |
62082,4895166265779 |
80457,9606147748419 |
46528,345177771524 |
7559,3949121218175 |
97509,2481220727787 |
2023.02.08 00:31 |
| intel |
88410,9924533781596 |
30818,2124506593682 |
41493,1727099218406 |
25583,9649025355466 |
73874,54067447782 |
32085,2212556372397 |
2023.02.08 00:31 |
| j&j |
21909,8637836808339 |
17204,5769039741718 |
46351,364363272675 |
68308,4527457430959 |
94001,3038930306212 |
94227,7445740085096 |
2023.02.08 00:31 |
| jpmorgan |
26451,4075376302936 |
77910,3400976229460 |
80245,7541736573913 |
58822,6865435717628 |
74663,8963898075745 |
89900,1615538569168 |
2023.02.08 00:31 |
| mcdonald’s |
6910,1548228249886 |
12646,8078374457546 |
16023,4473007852212 |
2910,3793152221479 |
31109,2011320414022 |
95622,7745853285306 |
2023.02.08 00:31 |
| merck&co |
23757,6392944408581 |
22734,1775749013760 |
94319,1695934417658 |
92215,2076952769422 |
57714,7012406960130 |
54780,3795808246360 |
2023.02.08 00:31 |
| microsoft |
45542,1360125960783 |
6613,2020413889550 |
3241,9651186284610 |
36360,1015021330677 |
11995,4900516383350 |
90934,2801710232161 |
2023.02.08 00:31 |
| nike |
93736,9384326627479 |
65949,2484368896112 |
13957,6157054421492 |
2303,3771330732853 |
25500,2503532906995 |
55471,1981873544865 |
2023.02.08 00:31 |
| procter&gamble |
41995,4768568850123 |
40589,9970778049902 |
17810,9536755313166 |
37666,6335119344295 |
8969,4427830269561 |
83556,1220905310475 |
2023.02.08 00:31 |
| salesforce.com |
40791,1991485697218 |
22360,5278431088664 |
68921,1329322438688 |
80802,6265526320786 |
7137,4675003779121 |
87499,2109296107665 |
2023.02.08 00:31 |
| travelers |
8321,8980117402971 |
58807,3382057030686 |
14837,1427706591785 |
53640,5683117639274 |
61963,9422756889836 |
56539,7977251252160 |
2023.02.08 00:31 |
| unitedhealth |
89596,9420481990092 |
43124,9856393481605 |
38484,2667903834954 |
10773,7927328813822 |
46594,3313225437888 |
32058,1551391612739 |
2023.02.08 00:31 |
| verizon |
46426,1285901227966 |
78170,5356196942740 |
59610,6566813155078 |
74655,6792963207700 |
55470,3346119900235 |
1751,7030580872670 |
2023.02.08 00:31 |
| visa a |
47739,5538950813935 |
27137,970101938583 |
49618,8367594201118 |
89474,3921219906770 |
77881,3259723791853 |
37777,1636388455518 |
2023.02.08 00:31 |
| walgreens boots |
59277,4854912185111 |
95638,587017158978 |
81682,2769477176480 |
21385,2810685504228 |
40554,9955326709897 |
81669,16283411533 |
2023.02.08 00:31 |
| walmart |
65222,5632375502028 |
68093,2069070423022 |
89785,6984266857617 |
90997,3752321898938 |
25233,1813349807635 |
47225,7484925375321 |
2023.02.08 00:31 |
| walt disney |
1810,3669777028263 |
14062,7969020209276 |
69296,5183758675121 |
96055,2857128446922 |
387,9169125938789 |
34442,8206808487885 |
2023.02.08 00:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9536991916,755 |
36759957951,888 |
| 2 |
www.google.com |
446018139,620 |
27752504359,7 |
| 3 |
youtube.com |
408486398,48 |
66206618352,238 |
| 4 |
linkedin.com |
9545749319,505 |
68456111104,260 |
| 5 |
apple.com |
3089275817,767 |
18855243223,894 |
| 6 |
play.google.com |
8975736951,94 |
91789973388,966 |
| 7 |
microsoft.com |
568505005,368 |
79084558646,752 |
| 8 |
youtu.be |
1799292188,615 |
2711191122,134 |
| 9 |
wordpress.org |
3694899800,395 |
2100310894,415 |
| 10 |
adobe.com |
138805816,299 |
42017325759,55 |
8223944110795857,
30011513829231265,
97706413734704257,
89576353644952177,
74819348752498625,
64097897196188569,
70766029274091129,
89855729928240177,
39687625505030153,
25501731131225825,
67732106801122425,
38094691559672353,
40964883100241425,
8591314079239965,
21521196700632573,
5371719039976598,
43314538849517705,
88428736291825777,
91347338445484641,
15361480275169015,
56981145869940521,
50337367085739969,
40062444377690553,
35255984449759125,
5214012693613769,
80895763449370865,
99622287787497041,
80149375367909665,
98494325950741761,
11404869239777327,
2804925711825491,
49760663462802769,
52159821195527913,
87140417192131281,
16194489784538747,
9673846838995815,
81961275031790145,
922810798510910,
204310985282064,
1773789292201400,
96936510875821121,
78364443173632033,
1660007797181607,
37145969551056625,
47254508035257457,
20169856445863845,
65327427117154001,
96178898401558401,
8119919756427408,
60994407953694465,
85821213107556113,
97490045195445425,
30679468763992193,
89806207548826929,
34591651288792493,
36302103474736217,
74249549675732849,
28086960827931761,
73180365283042193,
76063891267403969,
13783769169822337,
70494307111948729,
66164267715066673,
96598444599658257,
49992521153762937,
98598597012460225,
28261107392609121,
3596222447231413,
94501498201861985,
89824355952441697,
84982426883652801,
60621311655268073,
40793006168678401,
35141534078866245,
53941202862188225,
34408244770020249,
7439173106104137,
46836168365553025,
71575757442042233,
47887628292664889,
1027465565130115,
57382012903690337,
42574867513030769,
88229149160906673