Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 804609549232 9198493738659 6482342672535
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70343,8036632039585 |
89947,1207178975456 |
66931,5181873044931 |
99706,7327199815773 |
60849,7592704817653 |
29528,4423933005892 |
2023.02.08 16:52 |
| american express |
31161,9901422513649 |
22617,6954181962647 |
25383,6865806523711 |
91259,2349671367556 |
30585,5854625664652 |
47223,5311399246566 |
2023.02.08 16:52 |
| amgen |
19720,3641090956517 |
84018,2776515511796 |
28396,4884066348896 |
41637,9873872236349 |
29207,3158390270547 |
10811,9613790595904 |
2023.02.08 16:52 |
| apple |
83403,1051573026926 |
69410,4425145583228 |
86443,9893768453040 |
88491,1760359629989 |
97952,1110693505034 |
87146,2333478704095 |
2023.02.08 16:52 |
| boeing |
79766,7840343476274 |
46832,1034938711674 |
36950,9405432948843 |
63464,5666875103489 |
30466,4748061639257 |
84434,5886108600535 |
2023.02.08 16:52 |
| caterpillar |
96322,2607087516226 |
57600,2552826381289 |
57655,6841032058001 |
21667,4105741102249 |
78927,9107607398183 |
85309,6536882934161 |
2023.02.08 16:52 |
| chevron |
90014,7379965274595 |
82973,8796566822567 |
84907,7011784161442 |
11301,6467158808373 |
48522,5813195602969 |
75021,8547096783296 |
2023.02.08 16:52 |
| cisco |
52187,3848435482942 |
42140,8265152457171 |
85965,2657362506725 |
41513,8228625115008 |
52645,9911241903902 |
7815,1029927809723 |
2023.02.08 16:52 |
| coca-cola |
67523,2948068478145 |
51357,4644879046828 |
20557,3666555597447 |
11818,1057051732205 |
10466,9479004549794 |
98537,9537179651671 |
2023.02.08 16:52 |
| dow |
64908,983664081432 |
60044,1342916348950 |
67969,3506435984746 |
98901,2015488240868 |
73549,4103985028342 |
2807,5951368594543 |
2023.02.08 16:52 |
| goldman sachs |
67614,4431901765056 |
41800,2025797562674 |
43432,4961445205845 |
30558,1095417630859 |
79096,8191394289025 |
57403,9965189564974 |
2023.02.08 16:52 |
| home depot |
18580,6922058663331 |
10223,2904470763170 |
64011,875859851949 |
24417,2891851924360 |
18596,8445988879540 |
42348,8656383627095 |
2023.02.08 16:52 |
| honeywell |
19525,4124781410210 |
6719,9307296331972 |
82288,952512570657 |
52587,4990113978275 |
53845,9438658636064 |
70160,9727558004670 |
2023.02.08 16:52 |
| ibm |
44002,71636913345 |
8230,2309617535212 |
82631,6563272317872 |
22749,120981093497 |
34854,3297048402019 |
30255,9886394194328 |
2023.02.08 16:52 |
| intel |
41730,5467102271505 |
27783,6032432192006 |
39131,7013014391996 |
46889,5865516015329 |
11378,5360687691719 |
51729,9366562245414 |
2023.02.08 16:52 |
| j&j |
63133,431477278471 |
43567,1697614602745 |
98702,1372587764636 |
14252,4270239765756 |
14443,2248148247600 |
65799,9707255885005 |
2023.02.08 16:52 |
| jpmorgan |
88115,8854664401152 |
98283,2296751546674 |
21518,2853688835167 |
21832,6324621061795 |
83208,4961391859688 |
23571,2233882262372 |
2023.02.08 16:52 |
| mcdonald’s |
19745,7045869077556 |
80994,3112202058547 |
24066,3272210634314 |
24788,8719757031650 |
37037,6835440532305 |
4174,3573823831976 |
2023.02.08 16:52 |
| merck&co |
82081,1842544246465 |
78441,9652252984234 |
40907,4423920898699 |
93596,2902113059536 |
32786,9187745852396 |
51989,5430298107677 |
2023.02.08 16:52 |
| microsoft |
20415,7382010347210 |
17550,362225798890 |
23435,4111972427927 |
25962,4317808458582 |
11579,695506348275 |
74301,3564398274757 |
2023.02.08 16:52 |
| nike |
39678,9908774830401 |
22842,7671404895373 |
67443,2701526945457 |
12453,4952243664302 |
45441,9089292329737 |
46045,8634763685987 |
2023.02.08 16:52 |
| procter&gamble |
35133,3964005522430 |
15369,6791798537598 |
31518,6735741351732 |
22221,5193186062389 |
41178,3977015819401 |
55555,6461153905839 |
2023.02.08 16:52 |
| salesforce.com |
80890,8151519931853 |
7790,9246829752811 |
88471,8208972886205 |
28113,2814743262716 |
81178,5095383333974 |
4862,4861963083968 |
2023.02.08 16:52 |
| travelers |
77970,1731376890094 |
98143,2340981471353 |
8207,4418703401462 |
9758,4333882457577 |
83828,2512621902861 |
11257,1534460298718 |
2023.02.08 16:52 |
| unitedhealth |
92484,3347777640448 |
67277,3366114953533 |
73248,2283058227040 |
98273,5413781707176 |
4346,606231228449 |
46607,9281604439021 |
2023.02.08 16:52 |
| verizon |
88153,7471839487553 |
20964,6932951835916 |
25673,2582495864481 |
17950,364133105614 |
43139,1609121668153 |
27052,5134541979060 |
2023.02.08 16:52 |
| visa a |
60279,3680859738961 |
94685,4410533993505 |
61935,594105431811 |
59450,5441844901070 |
39419,2672640657984 |
88080,1266676536762 |
2023.02.08 16:52 |
| walgreens boots |
49557,8635228718631 |
66805,5390277048573 |
92415,1341069708579 |
46719,8056664066390 |
88130,6768229193986 |
49897,1380132026971 |
2023.02.08 16:52 |
| walmart |
93508,6784530822188 |
17443,3664597813041 |
83937,4449379714206 |
87992,4421477564611 |
81303,8267564233393 |
88321,4323721104302 |
2023.02.08 16:52 |
| walt disney |
88617,4777005854995 |
97656,2803552746773 |
74497,8573525864631 |
40703,2405345398002 |
72088,750687532127 |
77957,6450214534998 |
2023.02.08 16:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9444740885,845 |
72804718232,591 |
| 2 |
www.google.com |
170222368,448 |
76323624421,693 |
| 3 |
youtube.com |
6741464651,164 |
71498871502,418 |
| 4 |
linkedin.com |
327744922,206 |
24803784630,339 |
| 5 |
apple.com |
4197661891,459 |
70334389387,321 |
| 6 |
play.google.com |
2194588106,706 |
60413700482,356 |
| 7 |
microsoft.com |
2641695277,173 |
26825353923,635 |
| 8 |
youtu.be |
4758746345,443 |
42012677109,421 |
| 9 |
wordpress.org |
2868939811,149 |
1108822693,304 |
| 10 |
adobe.com |
5959935161,775 |
99596831995,271 |
71095703495666385,
97107293689623473,
93584092427045105,
33649322437122465,
1288313791155816,
61425756150856617,
26087178848683837,
98228010023012753,
23764297086745501,
90885856235399841,
3709456929937006,
96723492536693809,
34029551222920417,
78126203920692209,
26711946353316309,
5291842855513097,
73920509777963169,
89480353379622097,
33353060949593785,
6984477350488306,
88803154230117793,
6452431995421649,
65349176665768025,
58188725868240001,
66377221886068585,
57147568184882401,
81995310680940753,
88613531133160001,
80986175080761313,
27486860286444425,
71879937080666425,
5505771329626442,
35177839780226349,
13305049110203983,
18115800572559237,
3172275517135859,
88699760008603329,
21809287928044797,
14305149577558041,
43162410473451017,
29072595946490765,
50769050279632209,
54181039379909633,
27092768531292677,
6122316513210536,
42865335894748569,
87358332052826881,
23802700545638801,
43357232026755809,
91067072562873361,
57397276163101201,
68391987448558209,
3864055639132858,
145972846075893,
70199289172887801,
98851576680317521,
43618361977860329,
10339791746810079,
89003208419308065,
32966615818440917,
92012189188972113,
73127778619527825,
24203059030696749,
1906693074852229,
34038228821009397,
29033323656767609,
87213113764300945,
37532541155815129,
87626586481928833,
9246374620124699,
80986897367984065,
57097760820761321,
57718578260391953,
22404660750180485,
4870112938806416,
41847311705350873,
31203228374943137,
76252823369577521,
11905569490045311,
22966578463092449,
71133282082155345,
37379303341731433,
49425213271752001,
49423565249890089