Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9120587506332 6778045259417 7980833328330
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98355,6067297752016 |
66320,9092121212744 |
44455,7775028450415 |
50449,782152805478 |
96197,1304950923659 |
98868,4149522334338 |
2023.02.06 06:21 |
| american express |
44894,6476719873027 |
95446,8344742436894 |
37679,1445035585203 |
12202,8747496209108 |
41618,4454330387526 |
78749,561443394982 |
2023.02.06 06:21 |
| amgen |
72575,7241585780867 |
80773,6378004960716 |
40197,6058047823608 |
41891,3855073233136 |
21254,821034568362 |
29472,6570805241354 |
2023.02.06 06:21 |
| apple |
85961,7991998870858 |
73530,8215712881648 |
92970,7239709827118 |
23653,3786262297072 |
37165,1909796530381 |
21311,7484298236669 |
2023.02.06 06:21 |
| boeing |
33549,3351124492474 |
62318,7516611022875 |
78055,4106651488692 |
80781,5062872334384 |
13483,6155268913135 |
14409,5367868309841 |
2023.02.06 06:21 |
| caterpillar |
22134,5629928731360 |
92230,4338662317023 |
64510,2170135998168 |
9095,5047026323155 |
1622,8262425609865 |
32628,9459084663541 |
2023.02.06 06:21 |
| chevron |
55022,5627974430100 |
32454,9218565141783 |
75378,5376351699234 |
67029,892603076064 |
87275,2934657824226 |
84093,6532931076363 |
2023.02.06 06:21 |
| cisco |
70414,6487268521451 |
15959,8389546582476 |
26426,3036680710502 |
37575,4855854175985 |
86667,2980356439949 |
91946,5117572746240 |
2023.02.06 06:21 |
| coca-cola |
51505,103984056041 |
1646,5312627307140 |
83665,3427338283510 |
47718,3868545107544 |
90554,8017058935948 |
30872,6593083674089 |
2023.02.06 06:21 |
| dow |
33935,9789973627776 |
74857,2120886826888 |
27247,5894900853746 |
86539,9765940764919 |
23822,249621318654 |
81555,5024706819095 |
2023.02.06 06:21 |
| goldman sachs |
32864,1912902239711 |
98806,1952911471017 |
48933,9075077492744 |
70705,43751122430 |
91791,7235083295964 |
53564,7545471214690 |
2023.02.06 06:21 |
| home depot |
6625,128090404906 |
14141,9717734293081 |
81452,4501126571559 |
63109,1538559976034 |
42912,3796504717321 |
36595,7015731651336 |
2023.02.06 06:21 |
| honeywell |
96915,2313264710829 |
67817,2073574955576 |
25629,4937159763650 |
70983,5849188058638 |
68501,6978842769750 |
78021,1743320692331 |
2023.02.06 06:21 |
| ibm |
60540,4872583756224 |
17871,5232981811278 |
21077,7143450248987 |
27785,2770088631660 |
72716,4192469352857 |
24879,5416689999402 |
2023.02.06 06:21 |
| intel |
86936,8798640891910 |
69553,2984696128406 |
25952,614696787671 |
5,2286551184953 |
29280,6782100200654 |
43602,5490847532638 |
2023.02.06 06:21 |
| j&j |
17193,1458407915198 |
13401,8569321976975 |
84373,9142135125585 |
3127,4491170952097 |
40148,2099714484066 |
97242,6122385933996 |
2023.02.06 06:21 |
| jpmorgan |
92432,2502605798655 |
88925,6514705396258 |
66951,1380297490396 |
19314,5388671080582 |
1790,8886645375751 |
83734,2774083996192 |
2023.02.06 06:21 |
| mcdonald’s |
95014,8373794998043 |
50607,2429303666577 |
51559,9420761326328 |
79202,6875155167655 |
8792,9260186790489 |
54445,9316419931129 |
2023.02.06 06:21 |
| merck&co |
84024,5757119813934 |
38076,2417040802539 |
78569,3531743655913 |
85395,7099999040366 |
60344,7431901306846 |
36148,2729424606078 |
2023.02.06 06:21 |
| microsoft |
88122,5546099832282 |
81181,8991137184203 |
44328,6491462904960 |
17653,3934087376111 |
48653,6825856366195 |
63634,21153101698 |
2023.02.06 06:21 |
| nike |
62467,4283542241902 |
68964,7125786934048 |
35438,2340785418638 |
64423,1946050957777 |
80980,249797757715 |
43631,5954739539885 |
2023.02.06 06:21 |
| procter&gamble |
37816,2902518501506 |
30548,9815890868195 |
3345,6669443016872 |
25454,9146618614905 |
22156,663411165588 |
81378,6648288061843 |
2023.02.06 06:21 |
| salesforce.com |
71549,9902976984159 |
5824,2020131973550 |
67289,6945766485297 |
20413,2975451042876 |
12294,8937593353913 |
1013,4773037768901 |
2023.02.06 06:21 |
| travelers |
12784,6543444846757 |
67191,9376284009778 |
67933,1082180486993 |
53311,574784018100 |
39847,8385762129911 |
3907,4319118806161 |
2023.02.06 06:21 |
| unitedhealth |
50553,2935990365223 |
34658,7270748000592 |
35995,1603493220173 |
39191,754275606014 |
15065,4501411505044 |
27745,8235303554684 |
2023.02.06 06:21 |
| verizon |
14472,4815692659468 |
12108,2676486726851 |
37533,1311992579140 |
74496,5031664790586 |
78555,4168613222428 |
44080,4648680035025 |
2023.02.06 06:21 |
| visa a |
52508,9738972354681 |
52235,9235492702574 |
81248,5614138944075 |
35547,3179939636030 |
85502,7020348929801 |
4507,2149530840107 |
2023.02.06 06:21 |
| walgreens boots |
86239,4369723699056 |
29039,130312358961 |
88712,5678214030341 |
83657,318313203753 |
4940,9576370515861 |
29948,4247192707845 |
2023.02.06 06:21 |
| walmart |
8884,444324426353 |
92789,8743800525554 |
46130,3686806298793 |
33925,9863731358201 |
34258,8615944613703 |
90993,1550513142720 |
2023.02.06 06:21 |
| walt disney |
42301,2653835574165 |
47305,2780212867074 |
96742,5181140415371 |
49298,8298026663252 |
95509,7833550157957 |
84284,8421999323182 |
2023.02.06 06:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2696243614,955 |
65791174304,628 |
| 2 |
www.google.com |
9253767166,310 |
91257308377,467 |
| 3 |
youtube.com |
2991346191,556 |
98015113269,308 |
| 4 |
linkedin.com |
6513803066,488 |
11640044256,864 |
| 5 |
apple.com |
6939767874,708 |
45560327871,655 |
| 6 |
play.google.com |
2698272588,748 |
12075757841,743 |
| 7 |
microsoft.com |
2298520343,670 |
56218784117,995 |
| 8 |
youtu.be |
5151281204,632 |
2425790392,785 |
| 9 |
wordpress.org |
5863662125,683 |
41189867864,512 |
| 10 |
adobe.com |
9915993321,325 |
97849133937,291 |
95864247204735873,
53134406311437489,
71451213536784057,
14018692774698139,
85042502917349345,
69134722696617249,
91526219109073281,
82751152012497185,
99616583064198497,
10001797322183849,
84611806459724897,
21442817477509381,
29666913393884897,
51988704409450297,
70466244313865905,
50110465288162233,
40873268758878113,
10951505554839969,
42727046646177769,
54476479114964609,
4420659597963095,
87535498151555665,
67009000713005665,
54435864044353369,
52472666231915353,
29431780008599165,
52914706896990537,
89913243893533953,
23491707909852269,
44695709925144913,
22964047826826573,
60288443788886073,
98051046812906865,
76161798927932977,
96210147719830273,
68547643069177865,
54249479854479433,
96577686071395873,
26369791431352497,
87884064391255377,
15451211482286455,
15926930354908109,
68190441932529209,
50947538670152425,
47742122551426289,
85640102066099649,
90449423855170609,
34543486963957549,
17168495245277883,
29278564173728229,
41343563934788105,
14009450282901527,
53909348510205745,
16851524403318763,
61600686470046641,
59121597604826097,
22051433194428685,
45417816378176217,
80888702208176257,
81924024969339377,
92008603736758241,
99336995137855409,
13492672936990859,
70958498306572441,
44585768040269617,
44039811147376897,
98063269769772881,
81522375810891393,
68636397831141953,
32251758221536877,
3109489008784295,
7288982346653939,
66421883786097169,
15402797376736999,
49072153819724921,
75941410753875969,
64890949428081513,
23538785194978117,
9158888040110469,
9044790593907239,
94734346028417345,
39673988055437801,
11133863264694811,
44770234124735001