Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5180117324926 6609321907163 2833199282177
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87661,8262333660387 |
56553,8890956584365 |
33830,9362791874446 |
20084,52904505283 |
26751,2621474959888 |
22141,5569183919579 |
2023.02.05 07:08 |
| american express |
93943,6516912207008 |
71331,318042607978 |
29116,4402816086077 |
43553,5069452249446 |
44745,5490531912074 |
5020,3823330192827 |
2023.02.05 07:08 |
| amgen |
94320,1136496001855 |
51121,4612114811317 |
77459,7945275283419 |
52228,6511903838255 |
62077,877913958394 |
54029,9590529552661 |
2023.02.05 07:08 |
| apple |
2408,7411163197831 |
96435,2915745317005 |
327,1857519126498 |
84850,9426856231876 |
83745,5617947974243 |
97449,1286021759734 |
2023.02.05 07:08 |
| boeing |
208,4100128477440 |
63555,4495218796656 |
95907,6857378799469 |
83186,9022657875903 |
79939,3430624990725 |
36348,5739692719654 |
2023.02.05 07:08 |
| caterpillar |
13760,8857486513444 |
22516,7583509227261 |
97355,7654456985184 |
71741,9976106304676 |
50657,6817472837866 |
28919,5098258345388 |
2023.02.05 07:08 |
| chevron |
86750,1376780862920 |
45252,7049423302524 |
69948,4270013421774 |
83355,7015492897481 |
83702,4690919076093 |
15108,7960802293383 |
2023.02.05 07:08 |
| cisco |
15483,9829260688276 |
69835,9542172681541 |
32599,618232856505 |
52819,4635785962455 |
94758,7533461963758 |
22193,9211119841785 |
2023.02.05 07:08 |
| coca-cola |
51880,9393333969638 |
91873,253539131955 |
62109,2079077768140 |
53518,4885798776523 |
34559,9876912063920 |
19353,450587468222 |
2023.02.05 07:08 |
| dow |
41470,270667141304 |
74661,2517067389563 |
49616,8976792069152 |
4779,6509884097614 |
88061,7461329852231 |
60521,2065938441083 |
2023.02.05 07:08 |
| goldman sachs |
80796,1333922185004 |
67018,7555282078684 |
88674,8921019593254 |
67665,4055303097703 |
83144,5953628066928 |
43089,4525160375052 |
2023.02.05 07:08 |
| home depot |
80328,9660639711656 |
94110,1488564470783 |
95376,1346181230620 |
19392,3684477265925 |
16169,9405232309364 |
62016,6578434593976 |
2023.02.05 07:08 |
| honeywell |
83821,6679414338433 |
30884,7188077140600 |
41408,9140375470743 |
92541,2220306899399 |
4743,5955739989877 |
97756,9341681804508 |
2023.02.05 07:08 |
| ibm |
48768,6541990898550 |
33970,3191113150679 |
24957,7705827136525 |
77163,528324800544 |
73665,7127232677304 |
20169,6904018628411 |
2023.02.05 07:08 |
| intel |
84735,3956041214988 |
5885,90262279846 |
33613,6790040549823 |
66687,1743297907524 |
34695,9757015565411 |
89314,7610199078918 |
2023.02.05 07:08 |
| j&j |
88974,8185390629806 |
98306,9371688696556 |
41412,9606094956399 |
87134,9017890207470 |
61481,2110355407931 |
22091,8643704820425 |
2023.02.05 07:08 |
| jpmorgan |
98162,9925276883878 |
91721,7182649397292 |
70526,1188918896951 |
40867,5525923469104 |
51450,4675163920038 |
56162,8506233636290 |
2023.02.05 07:08 |
| mcdonald’s |
14653,2284882627428 |
2496,4934659358115 |
20419,9180906591937 |
25449,939289233648 |
73663,2375364415348 |
3110,1507427846082 |
2023.02.05 07:08 |
| merck&co |
19815,9024348440581 |
5254,8129545226694 |
11348,2734321411700 |
67733,950886397623 |
26596,5945279668086 |
81336,9712107856758 |
2023.02.05 07:08 |
| microsoft |
71342,2220203820617 |
52381,2279158676975 |
68954,854217079469 |
7854,8360572210514 |
31391,1034923861735 |
32953,5180997899734 |
2023.02.05 07:08 |
| nike |
2159,5840090005659 |
61203,7582127684728 |
82155,6431265072898 |
90896,196913792752 |
54557,9614873589017 |
83265,6590317361989 |
2023.02.05 07:08 |
| procter&gamble |
23492,5099709066563 |
75413,5008793300950 |
10450,5674739554525 |
47210,8179187304341 |
78950,9958932488226 |
4584,4790311115794 |
2023.02.05 07:08 |
| salesforce.com |
8132,1243738299236 |
31509,3952249274590 |
22787,6446114894934 |
91333,2494492623956 |
22863,5253534312360 |
767,501659321599 |
2023.02.05 07:08 |
| travelers |
16848,9166175839492 |
6986,7140412898735 |
87811,9025032133796 |
37308,1130244433880 |
41248,1271934024990 |
61391,5169729939662 |
2023.02.05 07:08 |
| unitedhealth |
69467,859938892536 |
33490,4841616959312 |
8189,3807263225318 |
96320,1632020948455 |
50511,2782811406069 |
55843,7329663694837 |
2023.02.05 07:08 |
| verizon |
92290,4717517402024 |
98242,1515131206252 |
99711,9900776627474 |
20168,1655851104297 |
90670,2715363646858 |
87963,7848001900130 |
2023.02.05 07:08 |
| visa a |
17404,2526994268410 |
89783,5865136985668 |
37990,5117284068838 |
10349,745601882227 |
59773,4383784169332 |
55873,6796094346792 |
2023.02.05 07:08 |
| walgreens boots |
81911,5219146921300 |
84282,3242048928515 |
80020,4012385522947 |
5718,7230884637684 |
87300,395868942142 |
87461,8700954639353 |
2023.02.05 07:08 |
| walmart |
2967,762806376443 |
3569,9363598036580 |
34782,9153069751338 |
72116,5218565813266 |
16801,6189846270718 |
10838,5478992317804 |
2023.02.05 07:08 |
| walt disney |
13072,2118569728919 |
62246,7284353305586 |
65024,1811813046225 |
40805,4693401297555 |
70310,2508562947624 |
79355,5032918299549 |
2023.02.05 07:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2659413703,520 |
34506106796,390 |
| 2 |
www.google.com |
8999454980,130 |
1071927697,324 |
| 3 |
youtube.com |
1386185079,17 |
39393133764,770 |
| 4 |
linkedin.com |
4899603082,827 |
53410328320,964 |
| 5 |
apple.com |
3482492860,507 |
15056001302,594 |
| 6 |
play.google.com |
1908224617,493 |
32843073179,285 |
| 7 |
microsoft.com |
3756336254,42 |
97398569994,478 |
| 8 |
youtu.be |
6250455454,192 |
44010130456,891 |
| 9 |
wordpress.org |
7106804355,786 |
28038746771,611 |
| 10 |
adobe.com |
9149319642,292 |
93362848228,54 |
32755981991067529,
79728682851418849,
35748436022549869,
50213802186772225,
91100301826372737,
5493070837110282,
42376119736582041,
77870390517637137,
31355149950832129,
9057654812932015,
69672060105949641,
21547693014144897,
26195093151181937,
39681493816897273,
75973134627565745,
86038419697433713,
27374648721888661,
24117990210652353,
41811403073370457,
49533909419551489,
83864839002490049,
73218732886016369,
88983560260385281,
72794059012085201,
76751053100451825,
70818359684199097,
80008060205727809,
94611410656943921,
74976339051499969,
61508921068161729,
79329445492476225,
59678590344265105,
13314443361014129,
69827178958803417,
58128372998908161,
88037551380693921,
74388068681582817,
68234170787036417,
12345407763496043,
83710339199751617,
22879943670704961,
35519574116915465,
46894751582294705,
9091157279908659,
64423889247700577,
72820564359426497,
18147419206798077,
50457428954541681,
16295735258609057,
86587709048762913,
39645696338266137,
16417320305481555,
35881544789299369,
77405394008383153,
25679720938205721,
37323413416743281,
15644432092085481,
51447668485343457,
2973972354084254,
84410274308174849,
31138904206454753,
11151196388527751,
89729993371292945,
80748185981065041,
81893233302980657,
80449836980551489,
41961155552417041,
35572694707661869,
81518648425117137,
26069652894511821,
74093821924179793,
55758033972233537,
36236053891479969,
52277437690645457,
67744528269395233,
6607887940481306,
93918550712987777,
48169755889102817,
79367709718644625,
89674272760748865,
96253836993128065,
82799872709438209,
66991267073899505,
16057692887261511