Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1058606007137 242762970739 3014817917720
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49367,1921906713397 |
23465,2008352046833 |
70265,1128954780289 |
89987,5770072177984 |
7744,9388881651685 |
4433,5627686432563 |
2023.02.08 01:09 |
| american express |
72516,3341639782303 |
21825,412650522776 |
65145,1790717369877 |
47669,5581448297017 |
85483,4921700614505 |
26192,5616385363974 |
2023.02.08 01:09 |
| amgen |
25897,6558972643689 |
20984,3648216235452 |
68018,5113169769757 |
9427,1738429008984 |
70351,3289111298509 |
37468,4061533133500 |
2023.02.08 01:09 |
| apple |
44181,2745461990126 |
98317,5192455234938 |
21344,274841901847 |
8202,9385865996592 |
36165,3002566779033 |
97986,130967069418 |
2023.02.08 01:09 |
| boeing |
47933,4565330063925 |
57125,3341559423134 |
94871,8331588171423 |
89580,2076640911401 |
48906,1056296639145 |
57249,1692296434194 |
2023.02.08 01:09 |
| caterpillar |
61695,6667481041514 |
34308,3204542901367 |
99566,7177506503650 |
72661,4374658423476 |
99230,7097681351007 |
95672,2057312140242 |
2023.02.08 01:09 |
| chevron |
73726,387255325914 |
14432,989004937001 |
33899,1241694660858 |
11200,8183106258512 |
58071,6832387377508 |
15247,5294055407867 |
2023.02.08 01:09 |
| cisco |
51640,482610468753 |
73707,54536368698 |
15390,3095553470776 |
17469,7708373526112 |
97631,5177558246069 |
9130,9719626856968 |
2023.02.08 01:09 |
| coca-cola |
23551,8178992462345 |
40943,2278033248149 |
52767,3661398938858 |
43354,2649197070860 |
40487,5778523525224 |
36383,7438476374373 |
2023.02.08 01:09 |
| dow |
70203,4758174023591 |
56216,2827242920176 |
15906,7146248314530 |
81213,6754536954687 |
76289,5491994651966 |
68091,9167765895837 |
2023.02.08 01:09 |
| goldman sachs |
85876,8555906126276 |
68762,8350582635031 |
37335,7789055849426 |
80703,6088529126719 |
59681,2164494772442 |
83666,1244722134434 |
2023.02.08 01:09 |
| home depot |
58259,2701907763258 |
38940,9874547980726 |
84805,7532121217810 |
73131,5500649479218 |
22903,2934606987983 |
83279,3880856647157 |
2023.02.08 01:09 |
| honeywell |
809,6449190732092 |
6354,7709714085795 |
19412,7444466925227 |
68775,528733506799 |
60004,3753619408235 |
88794,9733837423847 |
2023.02.08 01:09 |
| ibm |
15427,6949525638484 |
58224,7510723578744 |
91141,4188928925433 |
87555,4939914126881 |
68909,2649364918471 |
48145,5371267981828 |
2023.02.08 01:09 |
| intel |
1815,2127486462705 |
8720,2471781382338 |
50621,9199809865095 |
63527,5142948753201 |
56491,6988031631336 |
28527,7590185981244 |
2023.02.08 01:09 |
| j&j |
44325,9730142825284 |
81190,432871608064 |
34838,6998235629872 |
1668,5026437500492 |
39478,5989075587132 |
25372,3061781683937 |
2023.02.08 01:09 |
| jpmorgan |
1781,1292606792413 |
80017,7068841205910 |
39420,2816157918424 |
24402,4123457851820 |
49437,3312026653439 |
65953,5737831817 |
2023.02.08 01:09 |
| mcdonald’s |
25119,2947877268307 |
51487,8160837115720 |
99360,8001349424013 |
57511,4368407460861 |
77315,3869942585007 |
48013,1215254492127 |
2023.02.08 01:09 |
| merck&co |
8682,4967988110148 |
62417,4815939487890 |
9571,8778853071854 |
78778,1135068214499 |
715,5879416982644 |
82040,4013431575150 |
2023.02.08 01:09 |
| microsoft |
86956,644018612803 |
81369,3639219282195 |
39561,4732128670440 |
36450,6467881784775 |
76801,8793643699028 |
46288,7615914843046 |
2023.02.08 01:09 |
| nike |
67950,379741997459 |
19844,4526485376992 |
42497,6785601382144 |
57418,5117862801999 |
17536,1983431861736 |
99339,2710653189570 |
2023.02.08 01:09 |
| procter&gamble |
7623,7811523461715 |
38458,833744797856 |
36910,2049630833790 |
48472,2386515345425 |
26937,2984065809288 |
60258,6649694717490 |
2023.02.08 01:09 |
| salesforce.com |
77162,9670691741631 |
31176,5396200418473 |
84644,7746295407415 |
30122,5259328563698 |
81261,4996437574737 |
97859,2375721991994 |
2023.02.08 01:09 |
| travelers |
17821,5527553814464 |
74936,3535628449172 |
75110,7427387083881 |
62463,8273270614446 |
52390,92003047467 |
91071,8929850989953 |
2023.02.08 01:09 |
| unitedhealth |
21417,3954191794619 |
13164,4835283332505 |
69383,7342100962997 |
14850,4654452083633 |
70128,4602554552258 |
507,5477128145285 |
2023.02.08 01:09 |
| verizon |
23489,3062767768279 |
7365,474887369201 |
80593,522270654329 |
28507,9841244299897 |
60499,344194155187 |
33769,3560810154304 |
2023.02.08 01:09 |
| visa a |
77716,9623154392466 |
18341,3010491784663 |
97152,941096185707 |
19404,1856791325845 |
48953,3256709109992 |
66921,1833545584232 |
2023.02.08 01:09 |
| walgreens boots |
5989,8177052708343 |
64880,7611602777616 |
27797,6538650174626 |
30888,5128457224928 |
96015,3825187631883 |
56034,7660623290577 |
2023.02.08 01:09 |
| walmart |
43475,8453953955323 |
75019,397282764316 |
87982,878740344197 |
39581,6569729349576 |
5019,5792173687369 |
95803,217052176595 |
2023.02.08 01:09 |
| walt disney |
67333,1520563908853 |
20739,1628557858058 |
47773,8765918160789 |
34622,5376083091833 |
69430,9950101114810 |
29877,9722578134388 |
2023.02.08 01:09 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
457005506,175 |
97151020729,268 |
| 2 |
www.google.com |
6188901295,458 |
83402567916,312 |
| 3 |
youtube.com |
9347410300,893 |
12976080413,805 |
| 4 |
linkedin.com |
1178850728,382 |
15584968357,926 |
| 5 |
apple.com |
1940152231,352 |
14182751254,34 |
| 6 |
play.google.com |
5799494158,559 |
67399242847,308 |
| 7 |
microsoft.com |
5803534491,64 |
85496681370,52 |
| 8 |
youtu.be |
5999259791,618 |
77929167497,646 |
| 9 |
wordpress.org |
7916380615,751 |
91335454723,411 |
| 10 |
adobe.com |
2084641499,748 |
72196442215,144 |
85172522673383361,
75801161769777537,
10347260395064951,
42694260831922297,
82573171472176913,
3531701117753983,
13492509536445141,
96452789520844817,
19788707094267013,
79843843914568433,
79526356933638449,
60672068782150745,
35741951642557981,
75452960142865777,
73921330133453009,
74492628825828433,
84535770164802673,
82386591285467153,
18684210814535617,
40419790102168921,
71174118807539345,
39674826944246889,
78243516990914945,
4517874401062728,
37724805902689697,
79540486773476001,
28768215235322713,
71857707994058729,
41937443474307657,
74990141252055761,
37084146309643985,
74952626414597041,
99776560766622433,
16502947080880405,
82420069864019745,
19718153914436697,
874228449538351,
38260817062109713,
95520597323775297,
77149969525635249,
27140409825369717,
50496566109359265,
96903011901304129,
20418791985139253,
69664942286908625,
54699228983372449,
44891703408211473,
28369005117565393,
86991073098033665,
63129035755991937,
1794689381495119,
23005331680178645,
42240170529112217,
81786663271486753,
4044840252026916,
71006171172484753,
15627089142799379,
87093875138089057,
43857011431828145,
51370556419715289,
2921600453555585,
20271042361855509,
35721640801057221,
92481568036600945,
93511999677866705,
92123856907710433,
38457793509587649,
97975606936961409,
76395337376743553,
18458731938153505,
38698903098702433,
11625427706167103,
10967640439048411,
66856093332171441,
6231970014050604,
68346605636179449,
24296435201540589,
56966874329373241,
37257695524021985,
82730789948254817,
5059046205133201,
26076384354382753,
89983835490420465,
24214803753420713