Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8896174384282 4315527630970 7937449957245
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37538,4872835651041 |
46914,3896311661229 |
2589,8646734016948 |
77647,9946212996729 |
89936,5750247230754 |
85982,3042969666422 |
2023.06.08 11:46 |
| american express |
56995,9092766623945 |
19392,15019807034 |
70303,2242447282188 |
69933,9215171597899 |
66631,1747744539753 |
5660,6476466050372 |
2023.06.08 11:46 |
| amgen |
22172,1558168097400 |
73768,4334659730085 |
83302,6776950671338 |
47682,2083895928227 |
16498,9459490417503 |
59803,1908658649773 |
2023.06.08 11:46 |
| apple |
81063,3744845143520 |
18549,7099811071530 |
94951,453008865007 |
1428,5194584554993 |
95458,2081924788654 |
52097,6575992070139 |
2023.06.08 11:46 |
| boeing |
43244,2202879511752 |
57912,987417441793 |
39507,6357160080225 |
74639,6167805558071 |
79154,4840587670915 |
5025,6245503290557 |
2023.06.08 11:46 |
| caterpillar |
16176,5270567382686 |
83294,3267324669287 |
47301,4309606812895 |
51760,2836282234639 |
80545,7030854965561 |
99361,7549544340000 |
2023.06.08 11:46 |
| chevron |
74839,78874048777 |
27442,7029639324174 |
21608,7953733257019 |
36057,6485170912929 |
1567,9396795067005 |
74726,4107236820274 |
2023.06.08 11:46 |
| cisco |
57540,4936471856200 |
2751,3669283329510 |
97771,777507666499 |
99148,1394597869367 |
60481,8244185848162 |
46620,778132849373 |
2023.06.08 11:46 |
| coca-cola |
25538,9837905857713 |
36145,608244622127 |
68688,3550508390181 |
81578,4352624663152 |
36294,901917857118 |
13823,5790181281046 |
2023.06.08 11:46 |
| dow |
88557,4987895386294 |
22754,9012263882906 |
43847,9747940553353 |
31196,138645609841 |
46845,3394543081522 |
38080,4461471936666 |
2023.06.08 11:46 |
| goldman sachs |
41721,3722715564073 |
58561,220125797205 |
19670,517992349342 |
9983,4520694077947 |
3559,4612673730590 |
51290,7224659039639 |
2023.06.08 11:46 |
| home depot |
81632,3286727666855 |
15773,1792564564385 |
41887,2959547690116 |
75828,3044296642766 |
79475,9858098044061 |
20566,2332133539022 |
2023.06.08 11:46 |
| honeywell |
96061,5176061233506 |
24708,4290451011621 |
85707,6278708088212 |
87520,2742655067705 |
15,4607992758975 |
29628,1968325069175 |
2023.06.08 11:46 |
| ibm |
51260,3961039516144 |
64891,5481883324683 |
85738,1617957851850 |
27066,6736895372160 |
49047,4283826067113 |
85295,9093331042678 |
2023.06.08 11:46 |
| intel |
72434,6112205786631 |
21377,5190816838295 |
59704,4194188215770 |
75230,5576342432760 |
93703,9993729526178 |
98668,7940853764304 |
2023.06.08 11:46 |
| j&j |
62725,8618716392667 |
6836,6273861275986 |
32268,3646289701574 |
82422,8352694269270 |
76074,4731205496938 |
38346,6181042464451 |
2023.06.08 11:46 |
| jpmorgan |
63492,6541119958275 |
29180,1253848867491 |
8250,1447397782468 |
3472,8068319782615 |
75597,2484807600268 |
32592,3529907404446 |
2023.06.08 11:46 |
| mcdonald’s |
66790,782087002881 |
91063,6049245265313 |
7759,8973043281585 |
39901,7048254152760 |
75918,4673607866280 |
33222,818468830549 |
2023.06.08 11:46 |
| merck&co |
83199,1564301773906 |
91712,5927226785571 |
62956,3005740693771 |
21083,2644670619630 |
95469,5026207091287 |
38986,371806677431 |
2023.06.08 11:46 |
| microsoft |
64737,4245699401945 |
84402,4033208447509 |
67306,1699263090268 |
75632,3409502818250 |
24814,6669365689159 |
94588,3257166626864 |
2023.06.08 11:46 |
| nike |
56425,3448847113178 |
3055,3234168644995 |
81225,3627536208369 |
40527,6442352547311 |
51919,3223800580018 |
23696,1487345257774 |
2023.06.08 11:46 |
| procter&gamble |
62296,4477848587558 |
41321,5776401930489 |
95041,8030535369181 |
61483,5977660557256 |
22763,4588335077279 |
109,9006741773338 |
2023.06.08 11:46 |
| salesforce.com |
62876,7573984856718 |
24163,8768948260695 |
42434,1874992675148 |
20262,9885759516620 |
53239,2331535671838 |
31200,3446294772439 |
2023.06.08 11:46 |
| travelers |
59591,7172565641813 |
98887,1150909871795 |
3964,2258226657287 |
26383,6625907504932 |
67361,6770271011629 |
24024,6240130928346 |
2023.06.08 11:46 |
| unitedhealth |
48009,8550518047996 |
22178,7077041156590 |
31389,2228660490364 |
60838,9426451292821 |
98027,8500027526171 |
81954,4045995892957 |
2023.06.08 11:46 |
| verizon |
3751,221514450387 |
39318,5698859998957 |
25531,7051683571190 |
91452,8512122007087 |
42243,9033802095801 |
96631,4620615444147 |
2023.06.08 11:46 |
| visa a |
12921,2301287013107 |
12466,8028104002588 |
90716,3648832384497 |
42683,3872364410200 |
21994,6486026416533 |
9495,5338203562424 |
2023.06.08 11:46 |
| walgreens boots |
87147,7033188506030 |
47647,8517332253978 |
55333,2960054418073 |
25634,5908236238175 |
31816,6495083556511 |
16071,5734618990683 |
2023.06.08 11:46 |
| walmart |
35468,752251013183 |
42468,7771016350016 |
97861,3909772881307 |
23917,1078081866727 |
62111,3638154743240 |
91062,5282617923804 |
2023.06.08 11:46 |
| walt disney |
72870,3374420804903 |
91550,9486337564886 |
98605,104387905449 |
48246,8575134132989 |
71376,9589195991867 |
70925,2670792448335 |
2023.06.08 11:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7851748663,478 |
64337209007,496 |
| 2 |
www.google.com |
699597127,153 |
54003962549,920 |
| 3 |
youtube.com |
1952099884,837 |
29139951198,465 |
| 4 |
linkedin.com |
5149571645,468 |
8069315833,94 |
| 5 |
apple.com |
115549923,126 |
9592819866,165 |
| 6 |
play.google.com |
462350441,356 |
37226753682,739 |
| 7 |
microsoft.com |
407780521,78 |
33320862754,216 |
| 8 |
youtu.be |
2638785872,719 |
89862208488,50 |
| 9 |
wordpress.org |
1957135662,542 |
54462066480,266 |
| 10 |
adobe.com |
6943045347,85 |
18525986607,890 |
47665937803685665,
43650090321898465,
43490963522344825,
95531962532550097,
62582955183461313,
60630519827827809,
49216671241447329,
2174438722431660,
67752377502620225,
83316484466195105,
13559188460931183,
59149988088756801,
42683896329253913,
37189059425145385,
4243302624672652,
43304299283772705,
61562159424647689,
46285703778266905,
39944524923339489,
61060138326138257,
53807583870366217,
624113669618965,
56122172949835657,
59952880861237649,
26495532412081957,
63453181926161049,
31491195224225521,
7813326828181745,
8320486079901458,
25325016956776381,
71142898034304385,
64473029179498553,
55583705846220257,
37758180405944585,
52576399268582465,
98055710969492801,
20508976932615041,
9408238250762225,
1478377077728511,
505700381472707,
12630484485998751,
68028630362823609,
86562052369117745,
18296771263703705,
20844343537464737,
7446327200159432,
12251104461029173,
24692299077287317,
82678089383989569,
63363041169941425,
61268798261880873,
41638471838086841,
60098576778545977,
58408925123512745,
20407829247415065,
89550863392651089,
22873507859185341,
77159993443638081,
33421451039612293,
4318098723888398,
39078552974388001,
46253036148846153,
83683782303705809,
19164467789232733,
33395814755931497,
1616360386833549,
43946261098608377,
76442388258874417,
94301542313769457,
65621791826561097,
93765938933938737,
47747685294598345,
12752149021252991,
26075007067993285,
20364443492144349,
439394637942315,
42157531715929513,
10772653901949525,
17637766059488059,
92203185753896833,
12464630696922541,
45698193879798057,
37074378365650777,
60455729765817521