Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6503041782417 6034430004657 2560586999171
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83772,8287125676871 |
6690,6596431024373 |
37308,2649207529612 |
65036,4425959675573 |
74879,5048266430386 |
34884,5023411610164 |
2023.02.08 13:05 |
| american express |
89209,6713438672014 |
88059,3964229812846 |
46241,1149099008181 |
44798,7875342522748 |
29146,9379239878618 |
77851,4420258756727 |
2023.02.08 13:05 |
| amgen |
30360,4096755846404 |
7118,9538951274008 |
1312,3272325065919 |
3066,8508309344762 |
15595,975561495871 |
51048,5290181660094 |
2023.02.08 13:05 |
| apple |
36248,1608313922771 |
97162,1112633440644 |
66566,3204444684089 |
61361,5577394147404 |
99179,4941907105968 |
95417,4541928553954 |
2023.02.08 13:05 |
| boeing |
60911,4021365959198 |
24173,9005602174439 |
34007,202314509079 |
34259,6436515334063 |
42991,4137598997914 |
59755,4430256215856 |
2023.02.08 13:05 |
| caterpillar |
74100,6282038572245 |
29386,8969374811277 |
72577,8043305929751 |
42596,882369098254 |
96517,3975697816350 |
19951,6308200210333 |
2023.02.08 13:05 |
| chevron |
71802,8131047589705 |
18856,7098025861197 |
30730,1427218317986 |
16400,9163960819133 |
54486,4057225491852 |
81696,8849190119654 |
2023.02.08 13:05 |
| cisco |
42596,1595423924737 |
52858,8558610361070 |
57331,1261172061787 |
29889,3142946991139 |
75433,5927432137542 |
21124,4800810706802 |
2023.02.08 13:05 |
| coca-cola |
39708,6371878283099 |
56832,3622357924469 |
3476,7678182343953 |
99306,7527718599886 |
58093,1816152492539 |
46258,8882184638642 |
2023.02.08 13:05 |
| dow |
32434,6265698876232 |
80462,8691955092364 |
3230,6215708451346 |
75412,4582464373671 |
78112,2826850665734 |
31411,3544155298733 |
2023.02.08 13:05 |
| goldman sachs |
40881,6129941316322 |
66872,1631233366207 |
20574,8799424101599 |
64321,6028111525812 |
51714,2115223882720 |
96505,5518878484145 |
2023.02.08 13:05 |
| home depot |
97935,9581027589739 |
30466,5602636169643 |
13972,7672341549770 |
44849,4640550897457 |
39381,2530966266059 |
33326,4260964798742 |
2023.02.08 13:05 |
| honeywell |
87467,873651201837 |
88435,6557807093487 |
37006,1984503907152 |
1020,7788524599746 |
81145,6789064686746 |
94198,171818681993 |
2023.02.08 13:05 |
| ibm |
55885,5851802043617 |
62000,759791173041 |
79671,5850399662741 |
62787,7760432162323 |
54315,9325266745873 |
33631,6828607344069 |
2023.02.08 13:05 |
| intel |
69977,7847889140249 |
14692,935648721643 |
3789,4801664236002 |
51967,9125530123711 |
56754,4040042692796 |
56834,9375817310066 |
2023.02.08 13:05 |
| j&j |
60246,5785299609416 |
71644,4138991828077 |
25744,6584099875764 |
43109,8162853089162 |
24360,510740722530 |
89227,402927855030 |
2023.02.08 13:05 |
| jpmorgan |
63612,5201313924045 |
81634,1792567642406 |
45266,1526428349317 |
86212,1524188965560 |
93744,90333232657 |
24599,9753172895872 |
2023.02.08 13:05 |
| mcdonald’s |
48920,7656451212243 |
88788,567312906497 |
16965,4562040236779 |
99432,7721040514298 |
3474,7107472126373 |
18601,2921704147012 |
2023.02.08 13:05 |
| merck&co |
36916,6170842857101 |
10846,6127473930829 |
66816,7201507688 |
65305,3042723964900 |
52086,4693761803210 |
48353,9735096106306 |
2023.02.08 13:05 |
| microsoft |
62202,3456466598437 |
12593,5594507642091 |
35468,3719122763724 |
53477,8438797299751 |
13756,4226383557544 |
90062,3072067890317 |
2023.02.08 13:05 |
| nike |
87885,8949240427465 |
7932,9135763640516 |
60568,2653140746989 |
20575,9748284565285 |
88240,3142025033013 |
58758,5505567183719 |
2023.02.08 13:05 |
| procter&gamble |
31493,2406160281972 |
85483,8357741972432 |
71000,3383582765237 |
80929,3320112237707 |
68401,9352123155259 |
89147,386849199422 |
2023.02.08 13:05 |
| salesforce.com |
30713,4262300417759 |
88257,4446819899604 |
84887,7831756710075 |
75189,7277107769624 |
67810,8311996194535 |
64129,2837709700689 |
2023.02.08 13:05 |
| travelers |
9652,8470339202323 |
25860,9789120550268 |
16124,8461752762087 |
52947,4761590776034 |
8680,3842978891917 |
31194,7967835129239 |
2023.02.08 13:05 |
| unitedhealth |
72266,1212170831860 |
12880,4066611020826 |
5643,202567246743 |
44535,3635539910757 |
44649,3279106724076 |
80824,2953551639803 |
2023.02.08 13:05 |
| verizon |
11109,5601247604937 |
2307,7891860576347 |
39133,6643530819566 |
7296,4878380745650 |
51139,3315564543009 |
46676,6726234261878 |
2023.02.08 13:05 |
| visa a |
17774,9962189039216 |
14879,2645230349154 |
38052,4607157795691 |
6131,1031729588286 |
58194,1901012845338 |
50984,6383622619324 |
2023.02.08 13:05 |
| walgreens boots |
21036,9551800834016 |
192,6568447756582 |
28310,8101522340440 |
95220,3941770992242 |
37028,9752658805810 |
18337,7616013749503 |
2023.02.08 13:05 |
| walmart |
63962,2563201850281 |
24944,1510059656576 |
58788,7161895795726 |
82363,7656083703042 |
71241,9724118961022 |
3014,929252766073 |
2023.02.08 13:05 |
| walt disney |
43313,914379535243 |
19610,150605388918 |
28154,7059322968126 |
65343,4918972477317 |
66112,6553390538320 |
14875,9442031360232 |
2023.02.08 13:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6684118552,95 |
1760732942,274 |
| 2 |
www.google.com |
2235659026,192 |
19803368208,76 |
| 3 |
youtube.com |
573413931,549 |
6057827129,170 |
| 4 |
linkedin.com |
8083749004,357 |
42345328350,558 |
| 5 |
apple.com |
6326770401,127 |
29240471498,447 |
| 6 |
play.google.com |
419348032,805 |
54428143567,222 |
| 7 |
microsoft.com |
290900344,583 |
53449030174,131 |
| 8 |
youtu.be |
4627299128,168 |
3976161825,132 |
| 9 |
wordpress.org |
2619437338,58 |
40428462718,486 |
| 10 |
adobe.com |
2491955208,603 |
56111729658,307 |
62169556831941009,
95928646624088289,
89947854634374385,
61056903144344689,
80908025382086641,
6797809107229115,
60124338744208217,
64259865367785097,
82385082729160785,
64667371893301609,
81313262321054929,
25318046286702157,
18210011441260577,
11969709210097791,
29980739625170829,
93532998953014609,
90225926926359537,
89939495595172049,
41129199462011457,
82778110308572657,
56692593963816761,
83388086780905729,
18511971971020105,
35211313376203181,
24985052645206453,
20727608352900,
77660233993083233,
93348472099751233,
99207783909514545,
74312087800353761,
47941581998020409,
21338820038363337,
57306732423603537,
18341290485113861,
62274714419618249,
20473156776279213,
90695320256054401,
35784241091459989,
51509195705875753,
10104346973821521,
70874239783734081,
82792563317343601,
35463848523795605,
44404719211161137,
81459216820076113,
63860156014561657,
86561893811449409,
67568307742476465,
96477291686460369,
42304558167234065,
87028999021276833,
77719314489513633,
66638958500698209,
86931611550971873,
84499110095202929,
94642402557656177,
7161033106967808,
3907823655754329,
53576001338660721,
77296514110639697,
67029349924996497,
64436016976833345,
26355646178126337,
97459870018064977,
17913922946900131,
81584944017231473,
2542143128812314,
82667241292074321,
72807814180850977,
87329255836084481,
66634811367839577,
12680274201557041,
59406624268740417,
16420726198703051,
64900640770792961,
48017843812704089,
34873910481110217,
85521234432235361,
44458185555413369,
84062494570389393,
22745532635599377,
67315030563622713,
24951697187498213,
94468777393922209