Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2796649094672 2202555518598 4804828222842
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
50436,1170240887441 |
15352,2888174820692 |
19558,2092134729028 |
87691,3309177090414 |
61335,7451878860593 |
60978,2428767615930 |
2023.02.04 19:25 |
| american express |
97619,3250716603362 |
51723,9142000107095 |
66087,954080531374 |
30316,4313514903188 |
25078,5125598884188 |
10520,9808067511768 |
2023.02.04 19:25 |
| amgen |
76703,2267520143651 |
31135,466881841422 |
44701,7918246304617 |
61989,9513667658903 |
90885,7734006396495 |
24019,1044199177996 |
2023.02.04 19:25 |
| apple |
98262,1170899490826 |
43534,5959542859346 |
86228,451156715863 |
83884,8384678275325 |
37019,3560568406247 |
75267,310536897742 |
2023.02.04 19:25 |
| boeing |
45147,558260357939 |
46241,7022376623936 |
56839,5676004593261 |
68305,3354091988877 |
79436,9943862222136 |
38210,2413600403816 |
2023.02.04 19:25 |
| caterpillar |
78622,19800770097 |
19273,6950595718809 |
77539,4329110542313 |
79948,7579948292114 |
55001,2348171174527 |
35395,4122788389214 |
2023.02.04 19:25 |
| chevron |
27994,1927801626735 |
25075,6501201214269 |
54884,34145051614 |
68118,3018979915 |
5925,1435789912940 |
70254,6276264651679 |
2023.02.04 19:25 |
| cisco |
71118,3855839744211 |
96304,5055319247768 |
37998,3451330480166 |
74690,1661810493097 |
34712,9396187718958 |
86125,1224938416854 |
2023.02.04 19:25 |
| coca-cola |
37253,6607201118023 |
88049,9225308303722 |
89554,2344377860427 |
33481,1754700182938 |
42722,5855563362130 |
82560,9760549524799 |
2023.02.04 19:25 |
| dow |
58898,5067639509216 |
97636,6482113823295 |
65035,6788964113221 |
27584,3615223933012 |
6449,2388735120185 |
86706,4444505828433 |
2023.02.04 19:25 |
| goldman sachs |
58401,6139462837019 |
61064,9311196850613 |
55357,4718722538092 |
5362,9260948826559 |
13260,9341021976434 |
84863,281295948662 |
2023.02.04 19:25 |
| home depot |
16854,1834353823215 |
20360,5957579328679 |
76900,291897533462 |
57182,3579625599087 |
53596,5481697362848 |
618,1862966469490 |
2023.02.04 19:25 |
| honeywell |
22707,2820117902011 |
54782,2915465333500 |
52089,4148733587936 |
73600,1048918627203 |
2882,3466287488118 |
3602,5823846985586 |
2023.02.04 19:25 |
| ibm |
81851,896250749939 |
50848,9510933686980 |
2373,3571052942426 |
97923,1922672567890 |
54055,1828225771897 |
78803,3095323955641 |
2023.02.04 19:25 |
| intel |
21202,3598380750046 |
66750,7479660357349 |
90801,6736688981765 |
93427,1350739588962 |
95569,4820817233995 |
42663,4765659910627 |
2023.02.04 19:25 |
| j&j |
89696,1626176089049 |
58146,9257747246884 |
50925,6174694015645 |
50816,3277473608032 |
70710,166390049272 |
27885,7308217496612 |
2023.02.04 19:25 |
| jpmorgan |
37375,2580636930652 |
92309,9142849766650 |
44089,7111141961068 |
22382,6528986017220 |
7096,8913123281673 |
40087,9789600828663 |
2023.02.04 19:25 |
| mcdonald’s |
56499,3351273201407 |
11404,5206619151868 |
81721,5406545344741 |
99723,7141641257331 |
70328,5786857600324 |
63994,2125185015612 |
2023.02.04 19:25 |
| merck&co |
19616,1480982745998 |
54027,9032496386208 |
16474,8191065918655 |
63408,5384815791622 |
7718,5571603947320 |
45277,5180565561168 |
2023.02.04 19:25 |
| microsoft |
26828,6765839285218 |
17096,3392268624157 |
56790,5718197952956 |
31819,1328774834984 |
90695,4322209870443 |
65354,7241561594420 |
2023.02.04 19:25 |
| nike |
97288,6507673054003 |
43833,6761476658285 |
22946,782591360622 |
88867,4256082279608 |
22636,4289320302196 |
32886,3910946906545 |
2023.02.04 19:25 |
| procter&gamble |
24804,9629292553291 |
92958,3252089074813 |
52009,3823428261094 |
84327,7883642413654 |
5893,142206214369 |
12760,6268230113201 |
2023.02.04 19:25 |
| salesforce.com |
58605,4457780490630 |
75971,4929875326343 |
87800,4132398944349 |
21715,8508745580912 |
6401,6554639772513 |
52703,2934602657334 |
2023.02.04 19:25 |
| travelers |
73373,4156883917749 |
71907,9600805244409 |
84463,479263607413 |
35118,926590440795 |
1086,2807514853776 |
41787,5309452661314 |
2023.02.04 19:25 |
| unitedhealth |
66310,2611334156245 |
31931,7220210661181 |
27536,4469006112777 |
34885,8613944542595 |
89268,1085445727222 |
35439,7706776969135 |
2023.02.04 19:25 |
| verizon |
52179,5715256789700 |
62156,5857916674577 |
22699,1485744793900 |
87926,9607127704658 |
56427,5983204273507 |
92080,4088832931594 |
2023.02.04 19:25 |
| visa a |
64625,2719685104676 |
50155,6571024041623 |
55272,9194102892653 |
18805,2158143073321 |
18055,5073571782560 |
93784,4558977428824 |
2023.02.04 19:25 |
| walgreens boots |
95426,2866794508882 |
31730,8469364503399 |
39523,6716741845012 |
61762,9170084912330 |
24320,2391664022580 |
50281,4701895201579 |
2023.02.04 19:25 |
| walmart |
38775,3820520923473 |
43091,9520037528128 |
98038,3516955859960 |
36089,6266193077900 |
62367,8624293836765 |
28373,1763840923086 |
2023.02.04 19:25 |
| walt disney |
78184,4717693822459 |
39220,9623833782971 |
97913,3300337730907 |
41829,9333843505011 |
61672,7355733187870 |
78033,119372480549 |
2023.02.04 19:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6296479307,168 |
77201583423,456 |
| 2 |
www.google.com |
153318588,244 |
21158196731,257 |
| 3 |
youtube.com |
1755963364,251 |
28842821485,84 |
| 4 |
linkedin.com |
7527710535,446 |
20504975366,410 |
| 5 |
apple.com |
6279817420,925 |
25603482407,252 |
| 6 |
play.google.com |
3526686300,741 |
62937158486,730 |
| 7 |
microsoft.com |
5442446606,986 |
27230115235,339 |
| 8 |
youtu.be |
8181480701,169 |
12016307749,448 |
| 9 |
wordpress.org |
3363247873,893 |
90358982049,352 |
| 10 |
adobe.com |
1351987813,116 |
60837104824,311 |
89679926354438065,
11822373140603305,
59896496776491401,
97028830880299217,
78335665538907057,
87636691890656945,
85126147978007793,
6774562271311880,
87829263554885985,
65483334707096217,
52676646411418913,
38347710715606809,
621916865929962,
55414415756240489,
34350480185821653,
48684363439679145,
25885448930785061,
58261063182726505,
13238919712603093,
38151774602010849,
77478883555158977,
43924681469798089,
86387614812701937,
46273559238761665,
91359582450240849,
78932110359892257,
22019828716292977,
85930766491219409,
90793196391314273,
34780841274186969,
27839109813794493,
49174083117395641,
43971941340714697,
39506504498422145,
62725040409713985,
48785446351394057,
3446745639666916,
2808955544605852,
43409371655434369,
64051238819956777,
60839408729225401,
78805183013901121,
60263170255348089,
5500983074307443,
6081131799146534,
76200043270364401,
23747029155492785,
87644800450652833,
32809272781014445,
24929831596091389,
4809584096074105,
35738237202167513,
66425405861809849,
98090690234676001,
87629707576707009,
44603731622919441,
5125278281047941,
31328353844583037,
88144864235073329,
16444815276190639,
77111161313951009,
28146237693727017,
18018984980881217,
68577161012217401,
42942343140020969,
46362570999190209,
67222270602360369,
56008257018402217,
20648000994697213,
43482453981414441,
16240876400843263,
56746824970468881,
11495100334286691,
86754603264853361,
24904515733942389,
93865960603579873,
95844277134165169,
2873867563903333,
37803236488252881,
64691519923508169,
64958021230995657,
28497506910935045,
93154899124056097,
65827968344092369