Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1445411895402 8186936904677 3281400008128
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66296,2465918157250 |
42387,1417473973707 |
68039,5687403208577 |
82826,2253402830102 |
64693,691049792804 |
81807,2670346074738 |
2023.02.03 12:40 |
| american express |
27607,3871054919437 |
54075,8627981655300 |
61370,7618717025035 |
51550,1666161529720 |
96276,3024439988658 |
83172,434964066372 |
2023.02.03 12:40 |
| amgen |
30807,7062773471699 |
21549,4526074561291 |
52498,5436252928339 |
23451,1879245080054 |
79022,6583633730189 |
32968,4706024182961 |
2023.02.03 12:40 |
| apple |
22711,1579271191732 |
69595,8740304638632 |
22704,5140027347953 |
14107,5031020012685 |
90111,6818147604354 |
36591,5148080959917 |
2023.02.03 12:40 |
| boeing |
44369,8813997358084 |
68143,4064368158579 |
18385,5131416008808 |
44994,4919100012631 |
21942,6654185145163 |
94452,7443899856881 |
2023.02.03 12:40 |
| caterpillar |
20905,1790193938651 |
93232,9992609159090 |
83739,2619863995351 |
46987,644864612259 |
41992,1658060359769 |
93852,6469456180931 |
2023.02.03 12:40 |
| chevron |
67981,795819968917 |
15005,5809169975110 |
76140,5159477861599 |
9573,2050832202659 |
39735,7771493424662 |
61153,5811912571081 |
2023.02.03 12:40 |
| cisco |
29030,614532590844 |
7311,5097098918632 |
72688,176187162288 |
25410,9359155814164 |
19664,1864143717103 |
93518,340208779090 |
2023.02.03 12:40 |
| coca-cola |
44841,4050398319960 |
9851,8683142908849 |
57085,370242646896 |
51526,2506546387449 |
11661,6653075283394 |
83158,8780030193739 |
2023.02.03 12:40 |
| dow |
18126,9272967297584 |
8309,5786028364674 |
70445,6946062762291 |
15980,9947370155715 |
75606,2328953528777 |
50445,4829313093797 |
2023.02.03 12:40 |
| goldman sachs |
25052,7585467854515 |
41885,4471521796659 |
94497,3540233881213 |
48118,3933619288728 |
75907,5796803971753 |
26168,3299090880901 |
2023.02.03 12:40 |
| home depot |
61671,7769361287356 |
58057,7333109239117 |
44225,4121353630908 |
61132,6234989715741 |
33944,6944001838565 |
20211,438781650737 |
2023.02.03 12:40 |
| honeywell |
38901,3618959025480 |
3862,1450659958646 |
59480,5430620885455 |
62800,8453053245321 |
30161,468441960402 |
29246,2465700316243 |
2023.02.03 12:40 |
| ibm |
40087,7736305622384 |
63994,1599308047444 |
35332,9016081807204 |
48984,9700156217441 |
67855,704036201351 |
70333,1207879669965 |
2023.02.03 12:40 |
| intel |
48254,3146404894069 |
74429,8219710765407 |
905,9463887470775 |
86585,3980471338146 |
30829,9044644227252 |
54312,9030759050511 |
2023.02.03 12:40 |
| j&j |
44753,1711104349234 |
74839,7491353857331 |
21796,408387347125 |
99571,6188222151250 |
81447,6356373783201 |
77876,1677802568302 |
2023.02.03 12:40 |
| jpmorgan |
53725,2685929131695 |
13780,2157898684964 |
33900,8411224242300 |
33658,8215355165303 |
15577,808647745289 |
64351,1648035873659 |
2023.02.03 12:40 |
| mcdonald’s |
2726,5093558351510 |
56286,3355381716975 |
41383,1059638508596 |
23862,8613467696123 |
27708,9869953067974 |
61049,4950289167464 |
2023.02.03 12:40 |
| merck&co |
2784,6061875731685 |
11386,8423033389263 |
24183,8926041522064 |
1009,7790705105290 |
16120,1478794743307 |
99487,5001935986802 |
2023.02.03 12:40 |
| microsoft |
98901,3314382149838 |
32173,1447648126632 |
41231,9652357087471 |
30957,4395565115847 |
47460,8724191216752 |
77510,8884118022398 |
2023.02.03 12:40 |
| nike |
97839,137087600306 |
74976,2554572587833 |
71,3602407276631 |
75049,285381088034 |
96643,8643373083324 |
87085,2082532527857 |
2023.02.03 12:40 |
| procter&gamble |
75695,8809250434861 |
98733,9181385263801 |
2881,9821841432713 |
41834,178064168431 |
31363,7400612407364 |
16258,7259253482335 |
2023.02.03 12:40 |
| salesforce.com |
70530,4721396300011 |
16549,1798884938472 |
34456,9405765431002 |
6831,3229417251424 |
95429,8180588684045 |
57840,9549893704244 |
2023.02.03 12:40 |
| travelers |
17830,3288851599210 |
98353,1447278973647 |
19323,8543689274230 |
35299,9501639292576 |
73530,3403049143963 |
86831,7640984891914 |
2023.02.03 12:40 |
| unitedhealth |
32249,2866345806979 |
78191,6361114159227 |
2670,9444761360065 |
36204,7319927718491 |
41662,5275186239742 |
91189,7611745181494 |
2023.02.03 12:40 |
| verizon |
46810,9801815622487 |
8412,4223804706708 |
79825,6625152276829 |
37737,9765400267207 |
99141,3608973207884 |
12127,1846228563227 |
2023.02.03 12:40 |
| visa a |
21527,4742490751669 |
13479,9505602200516 |
81456,30892412179 |
71466,1370430472307 |
28973,4965636157431 |
77316,3164196438157 |
2023.02.03 12:40 |
| walgreens boots |
44104,1351912277751 |
4842,8576555177570 |
66271,9602936818265 |
61884,1308050192893 |
94048,7029462796636 |
55319,7387156747282 |
2023.02.03 12:40 |
| walmart |
36547,9305553310551 |
71526,3568618954160 |
29146,8365236259997 |
54149,5067189009861 |
31078,6762715373189 |
45728,1253266907298 |
2023.02.03 12:40 |
| walt disney |
67937,1719378302806 |
26237,9690846004524 |
66851,355242015794 |
28551,1095411977731 |
17072,3339166603983 |
96720,8334252811038 |
2023.02.03 12:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1618461502,621 |
73387770542,658 |
| 2 |
www.google.com |
9136714372,850 |
68928759732,1 |
| 3 |
youtube.com |
6625840804,992 |
41124181590,252 |
| 4 |
linkedin.com |
6616963097,337 |
776972995,446 |
| 5 |
apple.com |
2683974761,307 |
4758384591,735 |
| 6 |
play.google.com |
5130390125,800 |
75037565036,594 |
| 7 |
microsoft.com |
2691206500,384 |
96008232143,146 |
| 8 |
youtu.be |
1020819205,337 |
48648329126,264 |
| 9 |
wordpress.org |
9569959250,221 |
92140723393,871 |
| 10 |
adobe.com |
699083079,611 |
87127809739,733 |
28251991327852013,
26371741946786645,
99137201160192497,
88711150269955393,
75645192246884113,
81091549945995217,
37215498276054857,
82503304956480865,
36439058510586617,
85823301551863553,
45673371385782961,
65756767941638825,
4356832057237626,
74700301885604865,
39951313938945529,
25628426205366849,
46309768874198201,
30074707930907609,
22886975808069109,
75234618736431009,
80963791441172369,
54123408021405337,
96756995050236577,
93794399220496417,
33651755237951877,
3253229055553675,
91833809390664097,
47034597722813489,
21833501197397709,
61616956675425169,
69684440409764649,
29988120403140785,
39245551079511641,
61441179364919665,
78848686628043649,
60664694989100097,
93001966830343009,
77991767833009361,
51414816034957769,
22955015487968921,
51403867825865745,
64391697943210601,
95218241540715105,
39428318710997705,
33161195367574693,
78836557921022177,
88290658313781025,
18839845061302185,
68887506751343609,
89668736280873425,
16956822574138643,
7548671448603273,
65121534327045081,
99717751285061249,
57326606335118417,
1602921681478620,
48881011316552761,
51968151424080137,
77420915383845569,
61150995688512921,
92441745521500705,
13427746528759599,
48812231980264185,
8268613228574396,
12548616062849761,
65435932110995057,
48270780825987457,
39464228041470049,
58525042887777089,
29928665561601521,
61854746146127585,
24582123430445793,
97526206914335489,
54835010366514329,
67946744989603761,
85529233049601313,
55973559711128473,
41120894392952321,
31224571214988829,
22485530469566585,
47326857224106793,
73278625914826993,
60906066186726097,
8989953249692918