Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1971944198013 251498725266 7923783343286
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
93278,5978426323273 |
98818,3140123081394 |
26018,2027309979313 |
15559,833037602716 |
61649,2955483598635 |
51966,2003816021607 |
2023.01.29 14:14 |
| american express |
52248,696028796956 |
11843,7729972563684 |
5923,1694848369808 |
9141,4922418491915 |
15083,2927885679529 |
32948,7655524122529 |
2023.01.29 14:14 |
| amgen |
62758,4826370351948 |
5206,8247650074773 |
50779,8444364788011 |
24523,4405642035418 |
44228,2333947718144 |
75458,7024529287592 |
2023.01.29 14:14 |
| apple |
43613,9101661257446 |
78576,526070892811 |
20572,3054111450911 |
25299,7281878222712 |
37502,3714184551500 |
50119,4342420874164 |
2023.01.29 14:14 |
| boeing |
54091,5925950659439 |
92649,6917315125466 |
88539,2559585273266 |
45729,5129542215728 |
73860,5093420697377 |
33772,2463824702427 |
2023.01.29 14:14 |
| caterpillar |
35378,5829415423796 |
68695,7960576601327 |
81634,4415231863969 |
49852,2524620844052 |
35169,2842672783882 |
30507,5574037982151 |
2023.01.29 14:14 |
| chevron |
58968,5580578660593 |
28560,9646924487316 |
92948,7867766995915 |
39894,4703796138056 |
37938,3254184727558 |
16212,2647553998977 |
2023.01.29 14:14 |
| cisco |
58138,6193950516172 |
77771,3199725626037 |
12874,1154288509861 |
56636,4825156698935 |
69838,2533017075621 |
27858,5147067080252 |
2023.01.29 14:14 |
| coca-cola |
69483,7770839193836 |
76717,465142061003 |
6136,722379670479 |
60392,6510296212510 |
63030,8895096252673 |
61573,5597721543164 |
2023.01.29 14:14 |
| dow |
67629,146566061304 |
3016,556580903940 |
34008,1922628949397 |
32042,9214520794340 |
81166,981231122278 |
24143,9403950679116 |
2023.01.29 14:14 |
| goldman sachs |
21356,8077796758153 |
42292,9119223565795 |
6109,7014840682969 |
42663,7559062773362 |
47857,1937978579663 |
80243,5399191854522 |
2023.01.29 14:14 |
| home depot |
26604,4063384882175 |
19095,8963316581212 |
29585,8066708771512 |
45611,9721344383434 |
82133,4862555810251 |
2780,1614025626332 |
2023.01.29 14:14 |
| honeywell |
67852,3482060194947 |
8286,4901764225215 |
44633,3242792850361 |
43058,6598810949363 |
13206,8534822282382 |
57181,1931403442286 |
2023.01.29 14:14 |
| ibm |
55497,9984325165861 |
94905,335342842155 |
19224,7514671050013 |
57346,4582661995665 |
15781,7644022768364 |
35460,4536537067034 |
2023.01.29 14:14 |
| intel |
57108,8107016705908 |
42579,3924006372691 |
29696,4535806742497 |
55381,9754757275805 |
80179,6366578429007 |
46566,2481158254669 |
2023.01.29 14:14 |
| j&j |
96094,8962236405351 |
90800,929960887880 |
74971,4798003719189 |
28614,3046721657739 |
47824,2351830545813 |
33821,6704632635229 |
2023.01.29 14:14 |
| jpmorgan |
98666,9116599201225 |
12873,1444557532669 |
67607,4833273212426 |
59811,2471353509464 |
29403,238976054825 |
63954,5909862434492 |
2023.01.29 14:14 |
| mcdonald’s |
47748,1933391885832 |
56647,2792649734766 |
83000,321141211316 |
52739,7909341594205 |
92834,4353777193465 |
88394,6780436309055 |
2023.01.29 14:14 |
| merck&co |
91518,1700666812249 |
98272,3934109802358 |
40525,3209222466685 |
6388,3918998958543 |
23259,1926037077792 |
53636,9086443637498 |
2023.01.29 14:14 |
| microsoft |
67594,1344651090913 |
15578,9699600213208 |
15837,7953157033772 |
56095,6358409943060 |
98866,1274082362652 |
91511,8186519239098 |
2023.01.29 14:14 |
| nike |
15953,4424867667258 |
60959,878601195291 |
87787,4935163320043 |
76591,7930425778032 |
66359,7486195471138 |
18646,688327495009 |
2023.01.29 14:14 |
| procter&gamble |
6955,2503278022633 |
46074,3021239610389 |
44294,9970882944763 |
21077,1188625395299 |
13156,3665480399505 |
8883,2899161186070 |
2023.01.29 14:14 |
| salesforce.com |
16187,6497688256205 |
92576,1505186352879 |
77718,8408630811610 |
96918,9366994197481 |
28335,5787566429936 |
2456,1612143344246 |
2023.01.29 14:14 |
| travelers |
7228,7904632897117 |
95426,7358559882269 |
53909,1407104702667 |
80469,6086246306077 |
39104,2654213830829 |
91075,8339697830380 |
2023.01.29 14:14 |
| unitedhealth |
26251,1215169169009 |
95284,3940630815924 |
48807,416548834183 |
68398,6499287001789 |
69143,6097363131121 |
80045,4686007713900 |
2023.01.29 14:14 |
| verizon |
45060,7696178951301 |
40531,7339492426254 |
34838,4298597304151 |
89517,4206475131214 |
22033,8494204892777 |
15651,7594058569521 |
2023.01.29 14:14 |
| visa a |
99014,9611922395416 |
36804,3811692325399 |
22662,2787790796720 |
21514,4891233006493 |
40030,1679713386111 |
88319,8883609534242 |
2023.01.29 14:14 |
| walgreens boots |
20963,5671655824408 |
53829,9010499319993 |
17691,3387369895354 |
36966,6275012902916 |
10836,7749508949928 |
36146,4567294227891 |
2023.01.29 14:14 |
| walmart |
20482,2566141099670 |
87738,4251336460002 |
10604,338804372587 |
18454,961655587890 |
99508,5525699909777 |
47734,2216862998903 |
2023.01.29 14:14 |
| walt disney |
83135,6924738078379 |
71081,2316450676881 |
86045,5939959827811 |
12001,700713689439 |
16117,6582956751809 |
97113,3380634607748 |
2023.01.29 14:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4199769246,453 |
31387030473,276 |
| 2 |
www.google.com |
7597621084,892 |
33469940536,883 |
| 3 |
youtube.com |
2816540218,109 |
92496731272,335 |
| 4 |
linkedin.com |
2728489126,453 |
88339262596,790 |
| 5 |
apple.com |
4175477848,632 |
839743857,561 |
| 6 |
play.google.com |
6298818514,375 |
61132190377,229 |
| 7 |
microsoft.com |
804151632,976 |
61715997989,934 |
| 8 |
youtu.be |
5149884341,673 |
42523251754,935 |
| 9 |
wordpress.org |
1256847480,740 |
20998773724,886 |
| 10 |
adobe.com |
6303928681,545 |
76805463201,913 |
69302194472402337,
92616241564974193,
12967179482802749,
56295750057324769,
72432881454005841,
39089593011885881,
73502051783725617,
17906732344999911,
23663573665544393,
22582681290805341,
53771977359429001,
3526716912165285,
37077990919351577,
90721546439453953,
68876865785568953,
56878055492416025,
6554152304306627,
52720031887292865,
21087434701621533,
95622739708051089,
21385643398389221,
3385532181710006,
96659908397123217,
65971533115953209,
32540990086272361,
11281724227592351,
4633431602269412,
13995227077975871,
6879843771457673,
33258127700537445,
86643008980900049,
13935769861564041,
39630480343475937,
12718493118882181,
75671583740040657,
54238231200724841,
43053565593436361,
91944922320544721,
78916027909144753,
60036956099793313,
46470669889822601,
97769985487684609,
86127121513709425,
92815524060279137,
16481986129656435,
68763674842193721,
16209835000336171,
96322156395763153,
49355246499180793,
16558230388909579,
17381882388144733,
22084057377651333,
28420224972069265,
148922018706799,
71945435181260113,
18793270923197269,
31504558492451909,
69520206609740857,
28328468976542353,
10638645291328431,
88409382430836561,
47935450216755273,
62101764883846049,
60459532821550969,
53298256220296025,
36483841668814425,
47814224846661089,
31115586636587977,
72596878837794065,
83570702746510513,
91450386773794897,
62958419136703017,
18927230080589653,
40586625272408129,
94814356416463857,
92066154209896929,
30627590743824841,
87842956325039265,
84259211132302881,
4186367057263852,
25320252450183033,
8237605961039663,
99238107865676289,
49368927162140609