Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2378339665011 3552560368553 2507923459635
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82919,9202391137369 |
47095,2792952344753 |
27002,5971620981582 |
87869,4744187090546 |
57057,6451723752544 |
87096,4291104124859 |
2023.02.03 16:05 |
| american express |
18435,1608091196977 |
18136,7290396327153 |
58571,7014378095046 |
71749,7436405862682 |
46459,2929039495066 |
95507,2014270988293 |
2023.02.03 16:05 |
| amgen |
40259,2419183738530 |
93656,6404162119143 |
59718,1873496933841 |
45240,4263622621075 |
10759,9233421403915 |
70566,3776009660215 |
2023.02.03 16:05 |
| apple |
52051,5843438222074 |
85202,910659385846 |
22952,7229750482366 |
52018,4138582055457 |
88379,7015340588987 |
14290,4694919409231 |
2023.02.03 16:05 |
| boeing |
40298,8603875781410 |
21314,8675600327552 |
15330,1681949868799 |
6899,5558737735265 |
41012,55444790051 |
19629,72877719068 |
2023.02.03 16:05 |
| caterpillar |
19290,6486873575487 |
43366,3004829795100 |
57203,1393075305969 |
67809,925337374211 |
72366,5301036210731 |
18360,9531675502658 |
2023.02.03 16:05 |
| chevron |
25308,7037760270760 |
36703,1368628377095 |
40532,5099235950038 |
60636,8082819548436 |
37032,8194873062894 |
67585,5236027007923 |
2023.02.03 16:05 |
| cisco |
98769,7448291196488 |
7948,3977956543677 |
75038,2757664602250 |
40509,9432677710429 |
92446,8387334602885 |
24376,4964833161794 |
2023.02.03 16:05 |
| coca-cola |
97805,9218346965500 |
58902,7016923441552 |
45194,7726167296060 |
65486,7050169873983 |
47640,218856511638 |
84188,8817028431222 |
2023.02.03 16:05 |
| dow |
53181,4482346042060 |
68999,9021204193123 |
26773,3658267860301 |
42573,2554042041302 |
11066,5051995948889 |
65320,8610295043327 |
2023.02.03 16:05 |
| goldman sachs |
78097,582832852379 |
80430,7054198728875 |
89702,480480259285 |
20191,8750577373431 |
96989,7909202431329 |
57676,4218210410327 |
2023.02.03 16:05 |
| home depot |
56354,2316099763848 |
12684,399297303521 |
25350,9687178540044 |
92164,7853048737161 |
41696,6116173719056 |
68743,6846743687057 |
2023.02.03 16:05 |
| honeywell |
97745,1131484135986 |
94008,881000636146 |
61835,5932784322650 |
94913,3993140636012 |
65157,7534268433229 |
10474,5485784634948 |
2023.02.03 16:05 |
| ibm |
80148,3066371260211 |
42364,7713575921953 |
9756,3862828017 |
19318,6610943428241 |
23200,3200166621246 |
70103,4854918872007 |
2023.02.03 16:05 |
| intel |
28874,6226566466503 |
27080,7056869743392 |
23428,9582220544108 |
39037,2117181764916 |
7138,3304399163463 |
29982,6897184764967 |
2023.02.03 16:05 |
| j&j |
92372,2489478080534 |
8904,5752800665796 |
238,1937664765865 |
12386,8038495210931 |
50041,5474947313779 |
57521,5979609726929 |
2023.02.03 16:05 |
| jpmorgan |
54789,7683857469820 |
25906,7798772733659 |
8841,9600793886930 |
26537,3771369252354 |
58274,5361659219489 |
8283,8170100543649 |
2023.02.03 16:05 |
| mcdonald’s |
49439,4731852426194 |
2873,5657584443689 |
80363,3285464714282 |
25548,7273435080424 |
57750,3445094609634 |
30263,5798689313233 |
2023.02.03 16:05 |
| merck&co |
53828,4264821051620 |
38372,386795406230 |
97398,9589255657048 |
63665,5218578507193 |
72732,8956958288327 |
30174,8157137217932 |
2023.02.03 16:05 |
| microsoft |
85578,5671042851173 |
19286,4385112533346 |
10328,2756745466032 |
25553,5976581834257 |
74886,2842495385558 |
16342,5524849491194 |
2023.02.03 16:05 |
| nike |
61280,4188935486600 |
27983,1902902899310 |
76341,5824520322495 |
77016,3016789471731 |
894,1538776736707 |
34036,9829109739513 |
2023.02.03 16:05 |
| procter&gamble |
11281,9769990015775 |
50477,8401145525277 |
87270,8065039487556 |
65583,7284700484016 |
37361,8486789218151 |
16699,4768784409389 |
2023.02.03 16:05 |
| salesforce.com |
12436,4225026094355 |
7454,8732132581063 |
70676,2379532521591 |
42570,3195481584408 |
65685,7055266648531 |
50984,4202498104424 |
2023.02.03 16:05 |
| travelers |
28798,2799976696261 |
72193,2969128345140 |
43388,622872463428 |
27983,5466785831377 |
3929,7845926331357 |
38680,9119810787961 |
2023.02.03 16:05 |
| unitedhealth |
59110,426214099862 |
64046,9647048162297 |
89131,8074324293994 |
44159,156538006850 |
22994,5161198819988 |
88887,9366871877574 |
2023.02.03 16:05 |
| verizon |
75408,3145652664826 |
25624,4109199354426 |
2010,7660737950355 |
83117,3080706284382 |
4608,5530985039659 |
60499,4799468084239 |
2023.02.03 16:05 |
| visa a |
61539,8848072714173 |
2663,6546719986946 |
66940,4134185272269 |
56666,2604964864441 |
45604,2071042051539 |
22521,3473402694800 |
2023.02.03 16:05 |
| walgreens boots |
1454,6667845603079 |
36300,2444716743194 |
18291,2518611289561 |
18116,9369775764645 |
56643,4373942082748 |
34790,5865183267743 |
2023.02.03 16:05 |
| walmart |
20347,1790672582575 |
89459,2495394684375 |
73217,4995724181645 |
72949,3475515129976 |
38438,7561116684229 |
223,537795941346 |
2023.02.03 16:05 |
| walt disney |
16954,5688765891828 |
31428,6255701328628 |
77599,5394773837179 |
97292,7905174298212 |
20627,3359044725076 |
3499,3891663863324 |
2023.02.03 16:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1851894726,725 |
51390729938,350 |
| 2 |
www.google.com |
7855883008,447 |
15648810939,247 |
| 3 |
youtube.com |
7568840920,914 |
80330057769,178 |
| 4 |
linkedin.com |
6919013025,547 |
80935432157,999 |
| 5 |
apple.com |
1501368015,595 |
29971486098,40 |
| 6 |
play.google.com |
1426544451,30 |
45826792531,601 |
| 7 |
microsoft.com |
3097397406,414 |
45486745565,620 |
| 8 |
youtu.be |
5050735456,966 |
58816231043,691 |
| 9 |
wordpress.org |
6897706553,103 |
4010430212,476 |
| 10 |
adobe.com |
5487785372,197 |
72157733841,306 |
52487791609019041,
80222144816070801,
29268389800563457,
22115873126313093,
10024177050217987,
2964300476014615,
71896737208589913,
43994943797588353,
8524674456566573,
63798418175429105,
64754205057397489,
74053942272439601,
36835150187835097,
29839019803330305,
93747571716085073,
67526405956596137,
8738240366801621,
53337556356564169,
27801241725683213,
26705486187711361,
1523374160751701,
50846388516947625,
92707715556025505,
86711175041273233,
779306329786778,
6309266760945321,
83334313239902257,
40494677517563105,
1953046908602119,
76663854811340577,
30738980043679477,
41935981949791313,
91938811540603633,
77483850624412305,
70726967835798857,
57565472088754177,
33859123522415757,
45670453412458305,
3253192966803909,
27799229091033341,
82891221670433873,
69566010776907209,
14471704885363579,
86394998384639617,
80394385615363713,
12125370418652893,
7249113963916899,
50610586069524289,
49334890721365809,
18927978817373517,
32283773552626373,
92312200553715233,
84905311604961761,
92709736153483393,
70364282419905065,
92191003914922481,
54617461096495393,
19481039047241213,
71817702986299993,
85513917775824673,
68934890627861025,
63345454260706905,
51700640609487889,
75371930142864593,
42050477117300033,
21097389888018369,
70793359912931921,
40477147791534665,
51392244454473257,
43857176136225465,
53695849236100913,
75012031011283393,
97805194789543745,
77402476361021393,
369107536971570,
21834986424073577,
60555682377889753,
45488002803176641,
99136481061577793,
13291854318231345,
15159841952845455,
15521208895370365,
47798834647983313,
41651873430237177