Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4697199137882 1802594130859 4501459188760
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12850,4656720692292 |
55148,9147202423774 |
92554,3490676940419 |
67784,1580850365572 |
85089,9606841532514 |
93135,1235273070634 |
2023.01.29 14:35 |
| american express |
74440,2456723097712 |
45078,3794368500822 |
6429,3199666528963 |
95044,9015088425950 |
95634,8693328909576 |
25117,7861388428137 |
2023.01.29 14:35 |
| amgen |
69771,4871865161695 |
77241,1674288860523 |
66745,2225555279293 |
55334,7959440830164 |
68823,1048066755757 |
71067,6137618985959 |
2023.01.29 14:35 |
| apple |
45388,3884970303625 |
77185,3047565170564 |
34919,7031905255281 |
42829,935724242591 |
94887,8790546818637 |
47301,131499115378 |
2023.01.29 14:35 |
| boeing |
19903,4234396070242 |
91466,1553531456739 |
29278,1658280785196 |
94150,9904814707116 |
65302,7139015980065 |
15792,3204605244101 |
2023.01.29 14:35 |
| caterpillar |
93646,7112451884896 |
11641,6246847235598 |
81606,8270689332858 |
23845,2699262336828 |
21557,102935573087 |
57469,5647471472621 |
2023.01.29 14:35 |
| chevron |
71349,29665753246 |
65832,6623469190673 |
88203,1313288458623 |
67550,810425919481 |
55477,5901555847377 |
23640,8475409513340 |
2023.01.29 14:35 |
| cisco |
75599,1778877265752 |
83803,4089982584119 |
89179,9959327792749 |
72946,8282464509830 |
70718,8458633907140 |
45294,5232298322954 |
2023.01.29 14:35 |
| coca-cola |
67294,6913777971641 |
79316,8884982876480 |
70168,3678388171830 |
45325,4151554377750 |
37081,1115650064312 |
7751,2528266501613 |
2023.01.29 14:35 |
| dow |
24290,7529991874472 |
33387,7976623051800 |
34316,5702649806627 |
64521,991384359077 |
74816,4832256790251 |
50814,6399420322851 |
2023.01.29 14:35 |
| goldman sachs |
47916,2375954776072 |
46819,1863364265301 |
8346,9211196578108 |
70957,7563911923208 |
61250,5027223248035 |
64489,3141688099131 |
2023.01.29 14:35 |
| home depot |
87057,981349148788 |
72933,2413665354252 |
20970,8068266049959 |
49420,4525937736035 |
55983,8280624281616 |
25026,9029805650935 |
2023.01.29 14:35 |
| honeywell |
39833,8954593357631 |
212,1464801165276 |
37869,5102556957864 |
78643,8578434735537 |
74786,2546106320806 |
4418,8313100417145 |
2023.01.29 14:35 |
| ibm |
17574,7537461589091 |
58771,7882277453319 |
25647,2325907140039 |
10240,1270296266303 |
33073,8317208029330 |
36840,5404255501926 |
2023.01.29 14:35 |
| intel |
63855,8625893476420 |
99302,1983732008376 |
69066,2432754030452 |
10136,889791850932 |
13874,1034727673978 |
23546,5174197540619 |
2023.01.29 14:35 |
| j&j |
61373,218814504333 |
37527,3615796370432 |
27650,4194431281649 |
19289,4522223728709 |
17319,7805909132585 |
24046,4296577717178 |
2023.01.29 14:35 |
| jpmorgan |
1319,3428466734477 |
55669,3439072566107 |
17457,9250835604035 |
88434,8131148847752 |
78768,8773521310650 |
1149,4783246843145 |
2023.01.29 14:35 |
| mcdonald’s |
12063,1128418515437 |
56731,2593622733839 |
21632,8027631714941 |
77679,8300430830569 |
82465,1520452555270 |
19163,1011367049069 |
2023.01.29 14:35 |
| merck&co |
57149,3845123993233 |
55336,7446776716970 |
16511,7938091959805 |
17434,1782849407755 |
13666,7310228417628 |
52220,3112233462744 |
2023.01.29 14:35 |
| microsoft |
65611,4065250046552 |
12434,4437793102116 |
28388,1358263166622 |
92211,4045046702959 |
24867,4894078648650 |
66387,4649827876129 |
2023.01.29 14:35 |
| nike |
29218,4406489715912 |
29503,1168156587519 |
59270,4866485912353 |
21796,1641826112755 |
87117,7713114419021 |
90887,362643036061 |
2023.01.29 14:35 |
| procter&gamble |
56513,831957263873 |
21455,7017765077763 |
81422,7367414422334 |
1300,4703249703162 |
14327,1373380851001 |
91411,4271435830743 |
2023.01.29 14:35 |
| salesforce.com |
27317,8362082759850 |
83165,5218325704337 |
32562,4955151975155 |
98682,6177871772089 |
93617,2818412291818 |
73461,5288583966904 |
2023.01.29 14:35 |
| travelers |
76849,9525552005508 |
69305,6396508109756 |
72387,6019012914040 |
67592,2889872808010 |
68510,8904643594288 |
99077,4993155864068 |
2023.01.29 14:35 |
| unitedhealth |
62721,37636430935 |
96965,7704722490162 |
14111,8837448377163 |
19762,4142661304214 |
71996,292640859262 |
93610,455692545511 |
2023.01.29 14:35 |
| verizon |
52478,9229140593671 |
66336,4609434530139 |
20476,3979592686520 |
98981,9732451089658 |
35052,6828428581358 |
61290,743811116554 |
2023.01.29 14:35 |
| visa a |
28475,2888110349887 |
36337,9698411673308 |
17928,3541321819649 |
46916,8064811965451 |
35790,4387973109261 |
57696,4989975537174 |
2023.01.29 14:35 |
| walgreens boots |
32255,7745692781173 |
91327,424952628091 |
80384,8493623854593 |
8807,3286126479507 |
77228,7514209495858 |
78956,9770317333751 |
2023.01.29 14:35 |
| walmart |
14939,7793579511345 |
95028,4998946874403 |
46221,5631727627479 |
57428,7469449588098 |
85199,9376441924833 |
71679,312591926195 |
2023.01.29 14:35 |
| walt disney |
29178,1859428803437 |
83775,6496721995064 |
62475,4146938351915 |
14867,9472823403776 |
18927,619334382937 |
98978,9930964778178 |
2023.01.29 14:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
768254940,463 |
97411484877,765 |
| 2 |
www.google.com |
8087806548,335 |
39318911220,38 |
| 3 |
youtube.com |
7598710461,638 |
64239529707,53 |
| 4 |
linkedin.com |
4159007101,626 |
91314807954,606 |
| 5 |
apple.com |
5008582809,741 |
53774264409,103 |
| 6 |
play.google.com |
5809974433,9 |
81259225216,5 |
| 7 |
microsoft.com |
2725698199,576 |
36749523413,978 |
| 8 |
youtu.be |
3152865023,654 |
6997292443,393 |
| 9 |
wordpress.org |
1161884955,45 |
15661173361,925 |
| 10 |
adobe.com |
3789777118,550 |
96271623485,139 |
60511153237894177,
60322391148656609,
10410397173836829,
73120093857869505,
74636314809322353,
42588493600487713,
64617178961634633,
2762038353830577,
79779000626876945,
53717658715322617,
7544595655053855,
56737261358648537,
8590031787753106,
49851144198328257,
45505799958482385,
82302436558529729,
82831609249114993,
29051218973472717,
63486878108233217,
77730755694210529,
85529266623780129,
13628249336034061,
63348726509138945,
72335454123094673,
16937590949237347,
88246138952672481,
18981971265748145,
36435559624806049,
94217576785013073,
91142119467258449,
50022723851725457,
45740329939872025,
16069383732974531,
26096339523792269,
76962861791253089,
17679454758763315,
24146344512701037,
12638574093580247,
47697991831228137,
30622798157855869,
11027141055092217,
89117769384756689,
63852337421849369,
57581115374341609,
11840032832697035,
97793290950357921,
22167790867388249,
94717089785262945,
18325169850140813,
17793436441570521,
24640524527058005,
57780160102993249,
66780595341697337,
36281940061599017,
55392762413248417,
79114169953390961,
85773675329983233,
96429015835747121,
93785268394276497,
7695927005261184,
2733366098254920,
67488057957962153,
49022838892415169,
63138331612572073,
83018577098846433,
62636040430516009,
16404659347608687,
56445970712229609,
90834934776648881,
97663841908797617,
59632649039849641,
12647600704804063,
45009951246902345,
95032337214797729,
63086747843772177,
44420520961284641,
8217482222244144,
90721270954236385,
74113726709038017,
24588329903781417,
34791370714083313,
64791405526921153,
7640570914372803,
34381284750998021