Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3898793640547 8196882950143 9667501975783
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55033,7450638464653 |
25074,1664958680049 |
68590,1492482200265 |
33723,2309488654137 |
48497,5833627311513 |
38719,7062748554163 |
2023.02.05 03:52 |
| american express |
16041,6823877883144 |
35475,9136019931175 |
94313,241979635321 |
84594,1785954977386 |
48303,144744561986 |
68843,3622891623527 |
2023.02.05 03:52 |
| amgen |
94681,3229449391366 |
41254,3366890107282 |
14264,3792835786008 |
26896,6929618716240 |
12435,5196906300262 |
85946,8102441318334 |
2023.02.05 03:52 |
| apple |
66894,1966800489463 |
4120,1539078378119 |
78005,4283817033284 |
86019,9404439185747 |
11077,2149264453911 |
85405,538938282989 |
2023.02.05 03:52 |
| boeing |
23913,6999780209736 |
23249,7221506424249 |
71446,9209128799849 |
8444,6612621238456 |
24386,4969731858001 |
99796,3864910537378 |
2023.02.05 03:52 |
| caterpillar |
87626,2669058134780 |
7946,6041894667 |
78660,9389106654563 |
81085,4555352935568 |
13560,8520413190127 |
60945,9156334945001 |
2023.02.05 03:52 |
| chevron |
28043,4696258250624 |
85608,3911925139837 |
68456,7101233252325 |
44509,9236766793766 |
41011,6775756687858 |
64583,1245538243093 |
2023.02.05 03:52 |
| cisco |
59849,7302671270445 |
78582,8423463678919 |
22725,7837670831942 |
22884,1034970772453 |
5068,3082903479226 |
10411,8372693406418 |
2023.02.05 03:52 |
| coca-cola |
24721,9149495884777 |
29281,3827917282470 |
76700,9022477660329 |
29843,474139298313 |
37188,1545026362874 |
43861,564258615487 |
2023.02.05 03:52 |
| dow |
86463,8836927860976 |
98011,2747273086571 |
56127,6259298631922 |
39929,1597570036538 |
35620,1850970811211 |
211,5834373035469 |
2023.02.05 03:52 |
| goldman sachs |
96887,2309407941066 |
68694,195370614529 |
53924,7910356479697 |
85681,7864321554080 |
70599,1496110362933 |
16923,4729761439376 |
2023.02.05 03:52 |
| home depot |
5186,4676491068677 |
52040,4237323934213 |
62216,9589965175838 |
48016,4867777051405 |
84269,4602607963607 |
76151,4039577590302 |
2023.02.05 03:52 |
| honeywell |
8620,1607861467638 |
56372,4423876502552 |
34589,5658181351610 |
2583,3147473926656 |
79676,7127593355254 |
33429,3359900712967 |
2023.02.05 03:52 |
| ibm |
50380,1910908562132 |
12243,2097802204080 |
34071,2916461108253 |
68276,3925606952981 |
75930,2031464385801 |
81630,3814469608479 |
2023.02.05 03:52 |
| intel |
16215,2964513441548 |
86823,48322603107 |
75672,6297296802514 |
40880,8429028005340 |
79052,9725047829561 |
28530,1363990558312 |
2023.02.05 03:52 |
| j&j |
53833,3111154050567 |
45115,3350818473846 |
2388,7854309030809 |
67108,5276697245427 |
97653,7934941453860 |
73745,3172236522660 |
2023.02.05 03:52 |
| jpmorgan |
8515,4202063092962 |
70979,8444354739041 |
62336,5260774372146 |
22589,7854957045056 |
82253,941071016714 |
79033,5792409223505 |
2023.02.05 03:52 |
| mcdonald’s |
72384,1991179846228 |
42215,5143526094035 |
17163,7074341736734 |
65076,7099456856959 |
1855,1018981141970 |
4503,424243197777 |
2023.02.05 03:52 |
| merck&co |
88733,7160994517617 |
57010,8638507765718 |
50960,3075439892710 |
18108,5947338538245 |
72776,8908587773331 |
43917,3511030469090 |
2023.02.05 03:52 |
| microsoft |
41694,6650517634117 |
13660,2394649959170 |
75916,9269267166965 |
81871,4829956470058 |
12605,2408496411518 |
99735,2976674693637 |
2023.02.05 03:52 |
| nike |
94829,6480999221094 |
762,9668333944865 |
75000,526406886057 |
926,6373270535842 |
76875,5793517590501 |
50118,2783337379806 |
2023.02.05 03:52 |
| procter&gamble |
88690,6822522599251 |
87307,6146460473538 |
57312,3122369204648 |
96575,9900472518057 |
97729,1023478461430 |
22952,7364475489595 |
2023.02.05 03:52 |
| salesforce.com |
2928,482181664557 |
21945,1553192646243 |
28907,2167914528400 |
45299,2373516228982 |
86490,4605998890475 |
20419,6148894117214 |
2023.02.05 03:52 |
| travelers |
51325,2134427321144 |
25222,2819807184861 |
79280,7533942963928 |
56032,6796902394854 |
43565,4333820487373 |
29434,87575935759 |
2023.02.05 03:52 |
| unitedhealth |
74562,2600853820332 |
99881,7229076530785 |
36244,2283170931042 |
45936,3917077914812 |
27654,6787983984687 |
54703,5656030676328 |
2023.02.05 03:52 |
| verizon |
89559,137900934 |
80296,7604812267237 |
46062,71397083812 |
37538,9738542572596 |
22059,6275871046819 |
25584,133769316599 |
2023.02.05 03:52 |
| visa a |
38099,8161494322122 |
69307,8166279573925 |
24954,9874034584500 |
82539,9951504506171 |
24749,8241903963499 |
71806,6099220691249 |
2023.02.05 03:52 |
| walgreens boots |
5251,1774133061991 |
163,3290427494795 |
85622,5486569167115 |
89465,7518015564420 |
54868,6976005076431 |
51229,92843859457 |
2023.02.05 03:52 |
| walmart |
70475,8876534220763 |
98314,9253226565198 |
51525,2389736189507 |
93870,8962219278329 |
5513,6317667597905 |
71285,3046545330436 |
2023.02.05 03:52 |
| walt disney |
61918,5382354361937 |
29981,8666590591893 |
36243,178630878218 |
47659,4149333224632 |
19528,4782109889202 |
74398,514880991541 |
2023.02.05 03:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6257939288,608 |
42366730329,553 |
| 2 |
www.google.com |
1553307567,401 |
44743267121,131 |
| 3 |
youtube.com |
3857108476,850 |
5872715684,275 |
| 4 |
linkedin.com |
1324824570,52 |
64684697427,131 |
| 5 |
apple.com |
9038825082,161 |
31019586279,757 |
| 6 |
play.google.com |
126242401,194 |
92571694218,187 |
| 7 |
microsoft.com |
7189834081,427 |
66754464107,556 |
| 8 |
youtu.be |
2497526571,696 |
16064309609,876 |
| 9 |
wordpress.org |
3028330207,585 |
42757822993,459 |
| 10 |
adobe.com |
9847160192,876 |
58893757035,371 |
64766472717747097,
85694898432120689,
29193222057074309,
60277099488303065,
29757866170257329,
46462741401046513,
28515859413892033,
21012223139405253,
31837762566283345,
96092619746923441,
92633800115436321,
31646019825711849,
26405101362615825,
49536441965028641,
36356154642999177,
86352844256907697,
51087653310969473,
71011476032435897,
70786022534593937,
25481192814186217,
67232740717008713,
49657771037891505,
37027232721447945,
66865954175591473,
47239484637975697,
70227713044732809,
46605852339416745,
90938124852254993,
79336130479350689,
86917145270854241,
27053695498034361,
16814912483096123,
45317732216790321,
58422224270179865,
19114964036270977,
16647643502801657,
55847351346164945,
82096304930746561,
36975408717989921,
61739579448476433,
11920833075419069,
24088178155943753,
33841025410220029,
31537639210000637,
55500869825482369,
28869441011920573,
91724774008616801,
60695914225652817,
33510742057114841,
53146260976791385,
3021555580198766,
38973410893231633,
36099319020286201,
51743491087108849,
70031974930316209,
57289621140807865,
45450363028794529,
40479493513703345,
96404102304950353,
92468544328585265,
90471917204558849,
34459537500515581,
67022338882088665,
19239197438582777,
14273590222001077,
53158787032589321,
42179362941533329,
76164052821695809,
13201913749799133,
51353409746661785,
41390614444389937,
65186696778982881,
90020830184221265,
66132365958765153,
77683323016390209,
38329904619604353,
79938895674422385,
50351931434124713,
67944893892854457,
47494315495714545,
41976587288081649,
99513630010187633,
92785300500690945,
62434632238000633