Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7036578543485 1276240018197 800637020730
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
73175,2466005478055 |
50159,303464247846 |
76134,8499056170695 |
3647,5940363816917 |
50640,3719144868665 |
5003,7659852253274 |
2023.01.28 16:21 |
| american express |
20295,7060764012859 |
38110,1324796942063 |
64622,1649599866942 |
33979,4901780425571 |
45396,1763431811706 |
81498,860165785999 |
2023.01.28 16:21 |
| amgen |
85956,7423714199104 |
95223,5632081902586 |
87000,322858910077 |
78898,6017360584811 |
27889,2905595605262 |
63209,402198946104 |
2023.01.28 16:21 |
| apple |
14047,6685509588570 |
63426,6468625413254 |
4047,6842827950605 |
41285,2434134837240 |
39036,7939380626195 |
37590,365725783632 |
2023.01.28 16:21 |
| boeing |
95890,7156782043167 |
52676,4128579190001 |
89203,3417235300877 |
49888,7515717218631 |
8410,4510966870003 |
31478,9540903721937 |
2023.01.28 16:21 |
| caterpillar |
48339,1037560943515 |
55583,7622690172866 |
39432,1879089144059 |
80249,5347808334046 |
85646,4367451881990 |
18165,8969253199176 |
2023.01.28 16:21 |
| chevron |
12103,5944911418483 |
14034,5113871796057 |
38843,5162319820375 |
54796,3473272542470 |
23192,747103793547 |
76019,1239315727726 |
2023.01.28 16:21 |
| cisco |
41644,2590596713126 |
87551,5005288599059 |
71016,1902832067572 |
45462,1935389363207 |
29404,104456632399 |
95581,6883549564519 |
2023.01.28 16:21 |
| coca-cola |
19836,7582968655043 |
22314,548144513742 |
19505,4047791650519 |
95174,3160700369627 |
99928,920785753988 |
82746,3876995118335 |
2023.01.28 16:21 |
| dow |
60832,3754169750028 |
73503,8402207442560 |
45013,4952119393275 |
96416,8665612642654 |
75428,8396556116641 |
36710,4644279689529 |
2023.01.28 16:21 |
| goldman sachs |
2994,8217093567364 |
65797,3239781199955 |
83216,6137748593465 |
1234,305095980876 |
37208,2354688667693 |
8533,5671137790196 |
2023.01.28 16:21 |
| home depot |
64025,370638212190 |
88319,6395183387213 |
12915,7106410330162 |
2722,7374529540539 |
8606,7622446166352 |
57768,5361853628420 |
2023.01.28 16:21 |
| honeywell |
25746,5418260158040 |
40275,117281670683 |
38149,7698367517442 |
47616,4114204463549 |
59155,1341230422259 |
73540,4237011289225 |
2023.01.28 16:21 |
| ibm |
74790,7477316432633 |
45422,1199696268887 |
98321,5395347769373 |
68709,6234485418536 |
57660,5702672228218 |
26297,7057409947739 |
2023.01.28 16:21 |
| intel |
28091,2901847315953 |
44320,3669662643225 |
5243,208676476032 |
90316,3098859046586 |
56270,3058982542716 |
32162,9441752918065 |
2023.01.28 16:21 |
| j&j |
7574,7977702086792 |
35560,6672811154277 |
93190,909943049774 |
9099,6797911524773 |
83873,5451929718256 |
79977,8219264582731 |
2023.01.28 16:21 |
| jpmorgan |
8473,4868441862055 |
44538,6613263469190 |
5712,7083418807015 |
36707,3380196648650 |
99853,8102612905205 |
70499,509559609928 |
2023.01.28 16:21 |
| mcdonald’s |
83113,6081375563518 |
36085,3938226024621 |
91404,6824559378438 |
33800,9897708175704 |
48023,6935936324299 |
65706,4121193974279 |
2023.01.28 16:21 |
| merck&co |
78459,7480341773481 |
9192,6233138856479 |
29323,8916713302024 |
44525,3779548979365 |
37852,8906153440476 |
3929,4356269254350 |
2023.01.28 16:21 |
| microsoft |
59896,4063485865482 |
77365,5974838375114 |
21661,4786325199530 |
64844,477388161235 |
8678,92816646211 |
44157,8058873937 |
2023.01.28 16:21 |
| nike |
69174,7795593128540 |
99058,1719637494535 |
47316,6476286379621 |
58409,2577408831567 |
39567,6759936972522 |
88106,6888899649494 |
2023.01.28 16:21 |
| procter&gamble |
56767,3262951131911 |
6685,9461805438623 |
21692,1061261082069 |
38181,8158676824533 |
51248,1554540600628 |
41336,7290845727549 |
2023.01.28 16:21 |
| salesforce.com |
63409,617913189345 |
77683,7208566563204 |
7108,2183848074638 |
72167,7628105864861 |
99795,7122392491438 |
93478,4710970656015 |
2023.01.28 16:21 |
| travelers |
35987,5188574828208 |
72884,7555307033472 |
19486,6098927180283 |
44443,7625162079931 |
93619,5112655316480 |
70870,1530982884579 |
2023.01.28 16:21 |
| unitedhealth |
61740,905042216182 |
96897,1298663355411 |
24596,3823174918071 |
85896,8800448616967 |
44411,6357742971741 |
60091,5151817947627 |
2023.01.28 16:21 |
| verizon |
85416,3225640626625 |
27800,8521032249555 |
3481,2127667171881 |
32321,3946711993777 |
73163,520382397809 |
15021,9264753805474 |
2023.01.28 16:21 |
| visa a |
66194,5946225714870 |
68900,5981187890284 |
10589,3976883413271 |
75122,7232797434554 |
48820,7201830488630 |
85315,7341508450918 |
2023.01.28 16:21 |
| walgreens boots |
10251,7120969872922 |
61420,5466093518772 |
34788,2150972252712 |
6180,2020303891041 |
53767,3397835278884 |
5414,5724646002055 |
2023.01.28 16:21 |
| walmart |
55256,3773339050822 |
96714,2841744450853 |
42938,1173377027736 |
21065,913031026722 |
71197,8996414151043 |
68943,8178483773955 |
2023.01.28 16:21 |
| walt disney |
29733,4406389691867 |
54113,7855223193765 |
16083,3942742003128 |
51968,2633225591854 |
10638,1338688717224 |
80994,4542424725369 |
2023.01.28 16:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5132528740,252 |
16713613831,975 |
| 2 |
www.google.com |
8385669655,815 |
66825958062,991 |
| 3 |
youtube.com |
6234515617,816 |
33591222158,717 |
| 4 |
linkedin.com |
9741236168,486 |
16727977712,388 |
| 5 |
apple.com |
4119099766,893 |
92819618388,605 |
| 6 |
play.google.com |
4743619762,650 |
8975556354,878 |
| 7 |
microsoft.com |
6172896592,587 |
39976146305,577 |
| 8 |
youtu.be |
1722971318,630 |
25448255754,686 |
| 9 |
wordpress.org |
8810342085,422 |
66000618274,720 |
| 10 |
adobe.com |
2357612784,329 |
71059969161,860 |
4651191318407656,
11746608652174473,
74335790844634177,
94365487992763521,
43334279302507641,
11034172447398305,
63820194592699409,
70050525292754177,
38723690342158081,
39743680600076913,
53187879268080001,
89764199452474721,
74299299484118817,
18925876729190349,
32784286048263313,
21460122847929597,
62454973859712481,
90609967708587649,
83721392415463921,
388739537447691,
39820093987509609,
35377231100574137,
10170456022024155,
26154256006702781,
33167379954829813,
50554925017058849,
74196617770940065,
81705008121207361,
2043441403657199,
55621793121099473,
5478045623749496,
72263204865157601,
10288647515699269,
4723784234374763,
47848628321662545,
21065711695700885,
16535435756668449,
91309010935947297,
61870699236169457,
75600038189440961,
83361203549429777,
81393338413909073,
66474087722599505,
6053738621994854,
63729231432080273,
3345256578177214,
38757447758689521,
37140296585857873,
38481634063646201,
43056135205551985,
46976604592055081,
73998984741047025,
20564789744094017,
90217932127416129,
82771262619644401,
77473568171262737,
91972933569923041,
23690287489444017,
21965253166854381,
26964550418779253,
91419557901099329,
54901761701330545,
5918268486857415,
79223100934177633,
33906139107421041,
30730164982378485,
86401083087548609,
44394784048199657,
70037145400419833,
89401361811906097,
430686585605145,
18940874189138413,
25741836568340661,
50850641494616865,
72375187836587425,
33401574427261949,
8124998956918717,
93971751397475601,
80345394462347025,
58443170040845873,
95474088471382865,
95134277315810321,
93902484746649857,
88841044390574097