Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4194443975576 891934134998 8424564432353
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12556,1725223022514 |
84489,6064957231284 |
82687,4069246561267 |
93763,7524797366933 |
59935,5281827165746 |
59890,9413820281625 |
2023.02.03 23:01 |
| american express |
32723,1069429307245 |
91338,8210014095530 |
22473,6440927120857 |
10190,2889240109362 |
19168,8842983767391 |
8658,9689047383145 |
2023.02.03 23:01 |
| amgen |
52852,1216316055507 |
17884,9479570053518 |
21083,212872531266 |
94479,3363844444976 |
19381,7896765600890 |
94289,206744433381 |
2023.02.03 23:01 |
| apple |
19661,8805094612763 |
77316,7959463074804 |
40870,3720531538129 |
73733,7359137227759 |
47900,6507027191110 |
55692,7037200597115 |
2023.02.03 23:01 |
| boeing |
29480,6588060609065 |
99265,4864690159448 |
54311,792205650360 |
45538,716170454398 |
20086,6342045641505 |
1958,4116771901027 |
2023.02.03 23:01 |
| caterpillar |
65550,9643613807858 |
74807,8493013726548 |
75404,6909418026917 |
86998,9506391570904 |
57146,6431299960241 |
74659,9801434422844 |
2023.02.03 23:01 |
| chevron |
1519,4839138006792 |
71606,4941792348400 |
13462,2729722978548 |
19790,4294119514525 |
93178,1905433656648 |
91589,4748827968725 |
2023.02.03 23:01 |
| cisco |
26977,3712547221222 |
54650,4706161017530 |
546,5660738931038 |
88230,6609511040152 |
53044,6303549269215 |
51026,2844732152299 |
2023.02.03 23:01 |
| coca-cola |
32130,3802282931284 |
23512,8927479940467 |
2336,9816978378222 |
87290,385414394551 |
46562,5889486013912 |
53273,6002281587571 |
2023.02.03 23:01 |
| dow |
86193,7306199693122 |
2965,7936992589385 |
92117,9455210785382 |
26859,1909272661433 |
31678,8150818985887 |
66155,3222350873985 |
2023.02.03 23:01 |
| goldman sachs |
38116,5438366602175 |
98319,9115910660476 |
17420,4934386690148 |
19607,4954883172177 |
87367,4311766545289 |
38824,8970252517611 |
2023.02.03 23:01 |
| home depot |
41288,2611277475954 |
93557,8784861308523 |
85008,4682873659768 |
47872,7119972486981 |
19891,5083544007503 |
50570,1200706707314 |
2023.02.03 23:01 |
| honeywell |
45388,7742785639130 |
31100,7706512799487 |
58937,9725413052366 |
9289,9705162541941 |
51638,760725596920 |
88211,6905695530586 |
2023.02.03 23:01 |
| ibm |
56952,781716024504 |
18606,4431781908498 |
50935,5742941815407 |
34021,9222227493302 |
83543,2757701347583 |
80071,6854982785881 |
2023.02.03 23:01 |
| intel |
74406,2794231702574 |
39750,9429648364895 |
78778,9031920353883 |
6304,2416530502961 |
67748,3740334440955 |
1231,2668310618029 |
2023.02.03 23:01 |
| j&j |
34658,1051906985231 |
23735,8629527157173 |
18127,1194546367042 |
55353,7507744869218 |
19763,7395801395178 |
19396,7069744961337 |
2023.02.03 23:01 |
| jpmorgan |
31388,5341561208480 |
62920,1492962506600 |
80993,4299061261118 |
83480,5539837568068 |
70933,2322900565342 |
49695,4971068678424 |
2023.02.03 23:01 |
| mcdonald’s |
13549,5599841005169 |
73876,8129526912235 |
93402,7510642488488 |
7979,2805922944099 |
85626,3171310694889 |
14355,375182055869 |
2023.02.03 23:01 |
| merck&co |
43659,6970672793687 |
78830,6342119458132 |
43665,9822453707457 |
34119,7505217399449 |
51641,9703836878762 |
89982,3263277476654 |
2023.02.03 23:01 |
| microsoft |
40029,7346125198529 |
88032,1096191103571 |
96691,3772600977682 |
60673,1023846687750 |
93725,3454858968035 |
91534,8712617428974 |
2023.02.03 23:01 |
| nike |
9656,9951211134904 |
15186,9528050934896 |
31226,2953990479000 |
99033,7488378896378 |
99247,7786159920507 |
38305,4291137461551 |
2023.02.03 23:01 |
| procter&gamble |
76087,7242362773978 |
17964,2772628543899 |
69462,794534771704 |
60360,949097792618 |
81407,4839021065273 |
20453,7809685743414 |
2023.02.03 23:01 |
| salesforce.com |
86117,8112548682839 |
88336,7984064025805 |
15675,7986906035804 |
66967,2532909112052 |
79382,8215221837163 |
20610,1060639005155 |
2023.02.03 23:01 |
| travelers |
11693,1964193037712 |
85491,1093875593506 |
97504,2379516256042 |
53851,7358966586181 |
96219,7181367920712 |
1316,6568078687415 |
2023.02.03 23:01 |
| unitedhealth |
79760,6167501155288 |
75172,6116562671960 |
10066,9562465385534 |
39263,9618144268171 |
76751,2759780846537 |
76023,9242421723903 |
2023.02.03 23:01 |
| verizon |
7467,4298889758066 |
17754,8684804062360 |
25142,3836290882901 |
97455,3683323911392 |
58005,8294460973703 |
47772,5550836883486 |
2023.02.03 23:01 |
| visa a |
6740,162212564610 |
29099,295856264420 |
73436,3041398604401 |
68640,5319483182394 |
92089,4381111441181 |
14361,215421989561 |
2023.02.03 23:01 |
| walgreens boots |
39436,5362294269726 |
98336,1618590895087 |
81221,7435774556362 |
8611,8868762007915 |
17347,2636343454943 |
75536,4248775909655 |
2023.02.03 23:01 |
| walmart |
64727,7299009137787 |
79321,2273118263111 |
55935,2709299330600 |
78240,6267447345891 |
28716,733758616262 |
65634,215092385188 |
2023.02.03 23:01 |
| walt disney |
37752,3427238566801 |
55346,2984056989663 |
78084,6970621426590 |
31995,1751926834696 |
23330,3033045236953 |
33706,454990817234 |
2023.02.03 23:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7742442997,587 |
15366646927,259 |
| 2 |
www.google.com |
1965856716,612 |
42672307510,739 |
| 3 |
youtube.com |
406003283,440 |
60403139843,121 |
| 4 |
linkedin.com |
4731654451,682 |
32409181819,542 |
| 5 |
apple.com |
1247049361,60 |
24837683421,105 |
| 6 |
play.google.com |
5984413871,360 |
85464390042,455 |
| 7 |
microsoft.com |
6119903652,332 |
4248207389,371 |
| 8 |
youtu.be |
8059297605,339 |
25929873577,581 |
| 9 |
wordpress.org |
9257956855,413 |
83881628747,123 |
| 10 |
adobe.com |
243675411,266 |
86056323164,65 |
46459463005885481,
17808717209845783,
51005814690142873,
27043221611529589,
96834926586598161,
16757219703868033,
22943551046773793,
93959428276866673,
66409773053601385,
36735789198428393,
56943283462896945,
92879393044859169,
78634823951870209,
676558166742325,
91173851955682033,
75680932914838193,
25769977970048785,
52206042967736721,
65486893290653825,
33688873704522849,
16728425538167359,
95082211680710321,
12607659120112659,
95814789738506081,
20055049844086173,
79317256668582561,
27303774142637849,
75238137366250161,
77314178552478545,
11127358302474023,
83088040677830577,
6121345469728113,
80297941388562321,
85633811354637153,
37576653016731145,
8106654603034259,
69768778560683129,
93977055186405777,
92230506241321569,
61393869854509833,
22342423908412457,
89283889485523105,
12907776283100249,
55584796192124489,
40436722431331873,
58709985343739393,
53520445758476857,
32382781757041813,
23158719297498465,
79603221872821457,
37339278263971209,
15040450962260367,
90898742759600289,
89484494505450129,
98809351120144129,
95414805132895713,
91589490883052353,
70797973172739153,
49220721516758201,
94719222048297521,
93094923906028273,
13182207057252527,
18260538298636677,
80433756858110433,
63581581972539425,
2154629956930876,
47746855206787585,
8028917061164976,
26212587114423513,
21774847013875845,
48391775926575065,
46173713309690361,
1888346811756492,
44478534068912265,
43354455893859265,
40766512276604769,
92626963555812833,
83064749510958785,
99513708148151633,
52306759497150777,
23535485146567225,
64016150403767825,
71656470419839025,
9927938366308809