Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1151628829539 4943275041879 9664252898656
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
97063,2442400800065 |
92126,9614202226513 |
98455,8007216546685 |
44034,1906305477024 |
26834,7676416547038 |
5191,3213321352378 |
2023.02.02 04:46 |
american express |
41569,521496292204 |
60265,4437509188429 |
29831,7000489393250 |
93100,2386883483269 |
4973,1072358065285 |
60,5981016168371 |
2023.02.02 04:46 |
amgen |
34966,5854926533066 |
74737,4648190331646 |
7983,7137903966941 |
47927,504483603873 |
95804,4005143241957 |
1187,9425733448007 |
2023.02.02 04:46 |
apple |
20124,4522001096048 |
13321,4695689589717 |
21985,1851112395525 |
79091,6355272009969 |
23727,3935439093039 |
7928,5355651741848 |
2023.02.02 04:46 |
boeing |
9360,102725620382 |
77426,1433134153486 |
11751,7748435367831 |
74142,4671645192430 |
36034,4887801390142 |
93199,4401563480497 |
2023.02.02 04:46 |
caterpillar |
20258,4112469512038 |
49061,1606010124088 |
81177,5024732919410 |
10318,129972542637 |
95468,2363782501780 |
48257,1745151658543 |
2023.02.02 04:46 |
chevron |
42149,2734673074447 |
81005,6587503585034 |
66702,8893204871566 |
19432,7606040653773 |
89960,9685690561310 |
90392,171014182270 |
2023.02.02 04:46 |
cisco |
74342,6453325133771 |
48427,1037487834693 |
13412,4162494903431 |
54391,3366831885651 |
82750,345098399558 |
49729,6392577174120 |
2023.02.02 04:46 |
coca-cola |
53699,6004585591145 |
65226,4916565334425 |
83684,1348211853765 |
66618,2583262994886 |
40829,4762140670792 |
91708,752997100354 |
2023.02.02 04:46 |
dow |
36554,1113921911456 |
83591,2651276038960 |
7997,7398212566041 |
28223,8233738406562 |
38516,7664949600585 |
92713,5192664233037 |
2023.02.02 04:46 |
goldman sachs |
18275,4710277556442 |
85595,102408924141 |
50554,3532338133082 |
64950,425207279623 |
95370,3017535815016 |
53418,7905291821808 |
2023.02.02 04:46 |
home depot |
43658,2003489611671 |
4886,8448632601649 |
67657,9659321396612 |
92017,420975829475 |
7733,7560667456128 |
30723,1572855785490 |
2023.02.02 04:46 |
honeywell |
49589,5894542094321 |
98066,8810417731293 |
35595,9077820433304 |
40031,5386936203577 |
37881,2562578083016 |
54894,8843473950401 |
2023.02.02 04:46 |
ibm |
60950,1984331225977 |
92687,5631839944982 |
50019,4610453844071 |
35372,9367614714429 |
66140,4025686583482 |
78163,3379573742860 |
2023.02.02 04:46 |
intel |
36851,7017877018080 |
38006,4458251297474 |
45786,6872801445425 |
60312,9537424505689 |
27674,5837701279671 |
83479,6326835239307 |
2023.02.02 04:46 |
j&j |
49156,2350924201310 |
17138,8703619707376 |
49136,7203116575256 |
75471,1008418505081 |
91875,6815774887801 |
66403,4189314851538 |
2023.02.02 04:46 |
jpmorgan |
14263,177390221507 |
35570,8040172192269 |
42031,1373176886701 |
14198,7888084794395 |
83911,5220295512118 |
23464,2969598383643 |
2023.02.02 04:46 |
mcdonald’s |
20931,8377443174832 |
25071,4860440501944 |
42152,854865126312 |
11873,9130666172132 |
32058,2901047188789 |
78343,8119291616604 |
2023.02.02 04:46 |
merck&co |
1042,5381379537285 |
91278,9291611574591 |
21972,5767968576402 |
34810,3623383156956 |
59454,7037855992094 |
16636,148435612210 |
2023.02.02 04:46 |
microsoft |
84111,3083301293664 |
80366,6802086788230 |
83036,382856498473 |
97717,396693767980 |
87603,2278708065860 |
52572,2975444132463 |
2023.02.02 04:46 |
nike |
31336,6444410011173 |
21062,6339362524450 |
93455,9940396184102 |
44587,9449620973319 |
53218,3586364262738 |
87413,7518930146471 |
2023.02.02 04:46 |
procter&gamble |
93544,2222158974037 |
11424,5299691646360 |
92601,2805868657306 |
54482,7671047849581 |
58892,3484647665173 |
44732,4192766761408 |
2023.02.02 04:46 |
salesforce.com |
38676,4244819809683 |
45895,2627803836950 |
65236,9846594799310 |
56033,9657101072372 |
62911,7709358274006 |
59965,5636462015100 |
2023.02.02 04:46 |
travelers |
76498,455117737875 |
50861,2971530179494 |
40415,3827315536328 |
4905,3395814844408 |
60495,1632773634047 |
86956,5309489481152 |
2023.02.02 04:46 |
unitedhealth |
44387,4143633749337 |
29806,327812246979 |
76283,7453671968543 |
45206,1495785578155 |
16985,9110039537773 |
41236,8222019658424 |
2023.02.02 04:46 |
verizon |
89567,9726837389172 |
78792,5247639147565 |
74362,3875584327616 |
8842,5085950125941 |
43308,5970184155740 |
80575,8372184066102 |
2023.02.02 04:46 |
visa a |
97975,8547940636054 |
17680,5846974207089 |
1808,463505405933 |
11565,4619356566109 |
46072,4137001018972 |
49472,2235420574435 |
2023.02.02 04:46 |
walgreens boots |
15907,9467747821473 |
37313,3289164770395 |
85778,7854795577005 |
15112,7534421696328 |
75817,9390305159614 |
27821,5017828634009 |
2023.02.02 04:46 |
walmart |
32659,3666162011214 |
1038,7596591552720 |
96364,8161259074696 |
59688,9433845868335 |
67092,7736774533988 |
52809,6889913985506 |
2023.02.02 04:46 |
walt disney |
82003,6437283768319 |
15093,2807419104502 |
5743,6456439364702 |
50429,2164957779460 |
59242,8774045836181 |
54542,4501974545420 |
2023.02.02 04:46 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8656870327,856 |
56236290839,900 |
2 |
www.google.com |
7595891087,534 |
96278844448,349 |
3 |
youtube.com |
8329806035,598 |
66625876353,271 |
4 |
linkedin.com |
9756217083,818 |
48012052011,471 |
5 |
apple.com |
5425267485,906 |
76568003232,150 |
6 |
play.google.com |
1829455784,724 |
39338963992,199 |
7 |
microsoft.com |
6586616939,323 |
24481088575,929 |
8 |
youtu.be |
2981011458,300 |
38012849493,164 |
9 |
wordpress.org |
1548630894,943 |
6285721856,915 |
10 |
adobe.com |
4758230360,26 |
26315374766,309 |
92941251117736097,
59917573118582369,
5957817612215878,
28896591160446405,
83493293216452001,
14819838060066105,
83210289524868129,
21734040835872293,
59178383136168121,
45222397753968833,
52590153878554705,
4589920584112407,
67886937502771617,
94421597803011537,
22350515145808461,
32806906150653961,
83247727388516065,
89935682620853185,
99649769254028801,
85730825224891313,
62703599315136673,
39010933926329017,
35247957846149805,
61326172016561033,
75322279147803777,
83529952634125953,
68149785418063401,
74751727283000945,
84155013645067809,
6488226819783450,
94475286873057489,
21797295100986957,
32019612239673733,
66928559262305497,
30565251503139737,
14812443964183331,
53210047772154209,
39182739704847337,
14568352699279787,
82884346647188065,
7057481491938234,
17803064920008183,
54534172546118497,
11243989877402783,
61728117335587737,
45194714982062577,
57027349667623641,
33926418470218777,
78724987804889681,
20716343400999905,
53514362266287209,
2559090219438077,
89352165302261713,
95182415703311569,
42250741692259905,
93811149941757329,
44481061631813649,
24515490140765905,
4169007111340762,
37704420369118457,
53491696715354921,
22100528655573725,
49891145480796697,
99566008290275937,
56881924858316777,
37906372686848049,
55811139056459073,
17120697209611537,
82207292830571537,
49083822453394537,
90369875263422721,
73766257753595713,
54509187256917361,
33866171119734645,
34041227912530305,
24575318815186621,
54469726886600257,
98051971010863777,
2702794596552850,
32977005746215581,
17900330992415549,
69981006626039745,
11348841339349747,
18874774454161525