Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7749075447210 9277836764232 2456057216041
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36061,7363934386522 |
49997,9582029655576 |
61709,878402334638 |
59344,8522702869960 |
11419,5135157727637 |
27991,3787396377884 |
2023.02.07 10:23 |
| american express |
13882,4290701048449 |
92204,7593899816275 |
55996,4737536073663 |
33401,1454871986062 |
16670,2726643700153 |
63348,3121166802012 |
2023.02.07 10:23 |
| amgen |
83105,5456585921348 |
73159,6059485175647 |
47345,9771955744364 |
57252,8340497519821 |
71359,724827018567 |
79226,3306737104431 |
2023.02.07 10:23 |
| apple |
16033,3856844520197 |
18295,2745095691644 |
89921,4628510274925 |
65325,380172953010 |
89193,5752851604485 |
79741,4518725746312 |
2023.02.07 10:23 |
| boeing |
4904,1314144888893 |
59736,2157317074016 |
40408,2308362633922 |
52785,2351198317484 |
77650,2594382404350 |
84107,2499371245504 |
2023.02.07 10:23 |
| caterpillar |
23664,4135851985775 |
8399,9502228279599 |
48607,8762395945378 |
28090,6463908362203 |
26193,4638405363076 |
92091,1611242718064 |
2023.02.07 10:23 |
| chevron |
92670,5741496123374 |
19915,8186126970687 |
14944,9965488440358 |
27049,1984735410661 |
12797,8678450449370 |
41421,5320421927609 |
2023.02.07 10:23 |
| cisco |
9869,9420536365361 |
76717,8751761638560 |
20150,6082303742879 |
12512,4381256918423 |
2182,2091001654044 |
38835,5078834732995 |
2023.02.07 10:23 |
| coca-cola |
8534,6692450582050 |
15428,3472638069653 |
13309,751747149043 |
50839,597771592439 |
64933,7075296463445 |
87839,7987591004931 |
2023.02.07 10:23 |
| dow |
70408,1488751280122 |
99724,8320418237709 |
1673,4114378904924 |
36409,1154014812783 |
35350,1312460415066 |
99058,5549834039994 |
2023.02.07 10:23 |
| goldman sachs |
73948,1156909340062 |
99311,7612919886597 |
32480,3814576156438 |
26918,4101308598184 |
5071,4234497719445 |
75740,1837882688270 |
2023.02.07 10:23 |
| home depot |
49863,2657827460208 |
24357,1479488145561 |
97332,1219552843832 |
94671,6773908827454 |
27084,9439405566082 |
50944,2875505853445 |
2023.02.07 10:23 |
| honeywell |
35538,8735167235137 |
40296,7088699741290 |
477,3935297122226 |
26386,7442391808145 |
50923,2569624739700 |
50554,8340117461049 |
2023.02.07 10:23 |
| ibm |
63843,7747066318989 |
24415,6891227639281 |
19816,15372731723 |
87292,6967808906921 |
26733,1164764612914 |
84473,2406324115582 |
2023.02.07 10:23 |
| intel |
23844,7914376202971 |
91803,5092621585355 |
73538,4274560017512 |
79682,907566244714 |
30098,1997648109682 |
79963,3057354907506 |
2023.02.07 10:23 |
| j&j |
59330,634799771943 |
4998,1025151694194 |
32045,5555058415048 |
93653,9588625412435 |
33022,1806695223786 |
64799,5283688772470 |
2023.02.07 10:23 |
| jpmorgan |
18221,5208963383921 |
22515,4495268152096 |
63738,698794736527 |
69016,8758045453579 |
86132,6081825215370 |
38507,5966952713207 |
2023.02.07 10:23 |
| mcdonald’s |
3564,1818794482388 |
68746,3366112490185 |
38165,4870784953237 |
64235,9749387823977 |
55056,6923214113340 |
7746,8710009241477 |
2023.02.07 10:23 |
| merck&co |
24783,139808678069 |
82987,5780397262425 |
19466,4778487710283 |
10641,3768571862020 |
99875,3315583718941 |
82639,6361179091037 |
2023.02.07 10:23 |
| microsoft |
40144,5165432281793 |
51193,2627549394966 |
12473,8969891588204 |
85946,1603642734699 |
7887,5469021075406 |
49698,4605128662661 |
2023.02.07 10:23 |
| nike |
3399,1393222622574 |
43546,5845390753821 |
83165,5129056009464 |
45554,794709268958 |
52689,2854034658522 |
65752,7215368594043 |
2023.02.07 10:23 |
| procter&gamble |
76326,7639192570933 |
9840,7619973467663 |
9548,9247780470178 |
39812,4969154745341 |
44133,9100377107971 |
75968,5660470253788 |
2023.02.07 10:23 |
| salesforce.com |
80703,6191206257791 |
72642,8858954771422 |
16603,2233868218028 |
34641,2000033361838 |
36271,7818599925377 |
78455,1943527585827 |
2023.02.07 10:23 |
| travelers |
29477,2400824115612 |
27383,8216520627030 |
52549,9313343390823 |
54319,2887381147594 |
69526,6415829677135 |
5074,7907312256285 |
2023.02.07 10:23 |
| unitedhealth |
56637,4488507173956 |
28765,76822899282 |
35889,473171151244 |
57373,1659152987414 |
66644,3001406150871 |
5182,8324604742229 |
2023.02.07 10:23 |
| verizon |
52353,3982191197575 |
3247,8862365214155 |
18008,8170062219725 |
8059,4748447062448 |
5709,3544129659422 |
29650,5825745114126 |
2023.02.07 10:23 |
| visa a |
28575,8396856910550 |
87132,9810009016656 |
48127,9220480876975 |
77174,476296734997 |
37090,593788283878 |
5532,7297872342170 |
2023.02.07 10:23 |
| walgreens boots |
10670,6290412796662 |
89571,7731336844154 |
92919,9475133088418 |
60560,4527093316429 |
34574,6380579690449 |
33895,5258115418256 |
2023.02.07 10:23 |
| walmart |
45507,4195351335221 |
66,5121528250166 |
77395,2971530174837 |
9473,596954049543 |
13684,9660399630666 |
4070,6181073677727 |
2023.02.07 10:23 |
| walt disney |
88809,8124284343794 |
66574,2589868567884 |
87181,7210490051657 |
98878,9785032062792 |
35010,8844766239636 |
75164,2792721795850 |
2023.02.07 10:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
388476090,503 |
11864928157,285 |
| 2 |
www.google.com |
3334907708,682 |
35512482655,517 |
| 3 |
youtube.com |
9445422283,486 |
85686124815,411 |
| 4 |
linkedin.com |
4018903985,717 |
76948058280,709 |
| 5 |
apple.com |
6301578559,869 |
99170608959,902 |
| 6 |
play.google.com |
4818231129,468 |
20785221877,503 |
| 7 |
microsoft.com |
8446239043,854 |
73414463643,1 |
| 8 |
youtu.be |
7754183673,843 |
20825693850,815 |
| 9 |
wordpress.org |
3450118900,327 |
9902455332,679 |
| 10 |
adobe.com |
82107010,455 |
19486341952,953 |
5172466766089202,
34152089152485133,
13311331160366537,
39827204169705513,
4154687374830247,
48296562768518929,
50777176022529601,
35396068589761853,
72006831178441641,
13717838842421771,
56253960169851777,
90725674852728849,
5046891840174795,
89765652315691121,
78062282875180241,
44424879131838681,
21404218161478641,
60046168277040121,
83561046700924641,
34829800808802249,
29865326639264825,
38649412244558337,
81718731112778193,
16818504827097059,
9473747154697777,
9950048197060825,
25680780177935957,
54672289546579121,
59251663973554969,
81189501844346529,
29478887142613533,
20548696536570789,
4191349260509015,
85598654625937345,
80468237306922673,
75468130037188529,
3554819012060762,
90976066607981921,
88163023209199313,
38999112509191041,
38330915151163937,
63364477735012769,
49624883756041529,
94739367393776769,
62474709190428257,
46190494624897841,
1543250260874630,
42836701637133953,
47334056021645665,
93486995529383425,
48863811744377017,
38135857274755833,
83072667894884945,
37692180927842857,
36906495364382865,
68872461514547465,
25640454143285753,
39249105891212825,
50273706531152129,
84141885675489905,
9917342523112895,
4702012054622174,
97071571508422497,
17195192351937295,
75974070001393553,
72207920905202625,
79637313447892673,
77256512502208353,
39455702155828473,
33945672493427993,
91639986913651233,
51599608082324265,
35055073257535697,
92545779002830385,
24837187258526685,
98077195556834337,
7020045025274159,
46215122612193225,
50317921349778769,
48497244110330937,
74092502845451233,
51129873096942905,
31048943288624289,
16439797682687641