Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7047580718063 9914310043678 3453436023556
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85097,1405714992434 |
41735,536584812217 |
50076,1441973345355 |
6320,7809974588454 |
99414,7015267000534 |
13981,9279446769506 |
2023.02.04 14:21 |
| american express |
4225,8797597619705 |
12713,8336401535199 |
68996,1491870270111 |
48789,3020516526886 |
72283,2087838989683 |
41190,4917048830539 |
2023.02.04 14:21 |
| amgen |
66985,9046811824665 |
70317,3746072766372 |
89612,485102864914 |
63914,7470789160580 |
18909,564881297760 |
80074,6898350664415 |
2023.02.04 14:21 |
| apple |
20069,8639351096936 |
47084,1948236245662 |
56547,6106369569898 |
12277,6077058161609 |
49040,2498953491450 |
44135,1803565290757 |
2023.02.04 14:21 |
| boeing |
39909,9292346499861 |
48241,1219067033381 |
13802,8943045111374 |
61362,8078677537852 |
79899,3167782705278 |
18248,6950978804380 |
2023.02.04 14:21 |
| caterpillar |
36529,8216141751037 |
44218,5543703432195 |
87811,2429141942412 |
24421,787877696567 |
10685,7150379354135 |
27362,6723111136817 |
2023.02.04 14:21 |
| chevron |
32568,3963796957396 |
28002,8160716113635 |
64628,7213628999889 |
99643,453574215062 |
65060,4788363222033 |
16727,7886160989292 |
2023.02.04 14:21 |
| cisco |
37315,7808757117019 |
59649,1721265269444 |
9766,7789588831366 |
86723,4629425397143 |
60058,3094012048096 |
1732,4786753635854 |
2023.02.04 14:21 |
| coca-cola |
55232,2615182930604 |
55747,6591647034511 |
97656,8310745279305 |
33148,3022311208770 |
22746,6114927474410 |
11831,8737292690203 |
2023.02.04 14:21 |
| dow |
33286,1147308731452 |
91909,9834531974048 |
59357,863508163021 |
77207,9667080291547 |
86723,3685531495140 |
13884,9648805106991 |
2023.02.04 14:21 |
| goldman sachs |
14752,60589639470 |
42783,7480850913562 |
31547,4451359338128 |
22677,8677755682730 |
70666,7842235881836 |
52695,6832104553469 |
2023.02.04 14:21 |
| home depot |
61530,8584160888568 |
98545,8427523402498 |
46991,1037443089299 |
71649,8027644837276 |
21848,6355683002621 |
78622,8120423774235 |
2023.02.04 14:21 |
| honeywell |
72192,5582869779319 |
77876,5891456450336 |
92685,9175849631429 |
55403,743521600962 |
92365,9818492066116 |
82244,2391040963121 |
2023.02.04 14:21 |
| ibm |
42699,491977063939 |
10688,1336393677630 |
83343,6338199363091 |
81685,4487194111571 |
49224,8022913997993 |
29148,9621448619292 |
2023.02.04 14:21 |
| intel |
90604,79533611425 |
76491,1245108908043 |
64353,5511270272546 |
93656,3654407784343 |
10942,7153036752716 |
95459,362541326322 |
2023.02.04 14:21 |
| j&j |
63289,5086125792005 |
11061,5565325659700 |
49047,9330435446464 |
79564,9174469271675 |
98225,9025163268671 |
5109,8156625460834 |
2023.02.04 14:21 |
| jpmorgan |
53634,8679361185059 |
26439,285722883419 |
67023,5558537091129 |
99072,5762632275001 |
56381,7556264963933 |
70078,2073287321255 |
2023.02.04 14:21 |
| mcdonald’s |
30676,6373273874634 |
57277,4161675288342 |
35264,5273559340276 |
45243,9855197016150 |
3597,5630279541947 |
54206,5264302995056 |
2023.02.04 14:21 |
| merck&co |
49608,3376889298670 |
44388,4783127503470 |
24021,4949635220692 |
29398,7765415199101 |
36290,5583572541364 |
80512,331271593459 |
2023.02.04 14:21 |
| microsoft |
11422,7958309589886 |
60940,6780180339702 |
55146,3101645060815 |
88535,8582109790296 |
94750,4581162766554 |
27438,3001229562797 |
2023.02.04 14:21 |
| nike |
98548,7268001693301 |
28565,214407243766 |
28983,8276949254796 |
54788,7858996228315 |
16539,9917482510210 |
26422,4055891120807 |
2023.02.04 14:21 |
| procter&gamble |
48672,5581876696088 |
18214,8496114136652 |
11655,9872444407084 |
88274,2307558879257 |
78308,4921289607883 |
90878,3345328550786 |
2023.02.04 14:21 |
| salesforce.com |
80230,7941206884571 |
19275,7497853604146 |
25224,4671223419719 |
4991,2377091762610 |
19393,3355509750546 |
25915,4837506348268 |
2023.02.04 14:21 |
| travelers |
16325,8070209245198 |
26966,3286297563464 |
79877,5338626308367 |
73422,2854809486308 |
9206,9163495008834 |
13510,2085952251219 |
2023.02.04 14:21 |
| unitedhealth |
90360,178309362382 |
43936,6866693412886 |
50996,3481250349433 |
2121,3122533638962 |
14225,2139460304752 |
6204,3944826889784 |
2023.02.04 14:21 |
| verizon |
68107,1119470410049 |
63220,8749908837490 |
44750,8913417658769 |
35875,6107439170592 |
69837,6283917766996 |
93938,4971318664030 |
2023.02.04 14:21 |
| visa a |
16226,6735925418325 |
78262,2543047084474 |
58995,9177051777952 |
46290,4935359843076 |
93554,9022510466166 |
18021,4454960110598 |
2023.02.04 14:21 |
| walgreens boots |
25038,2014075219632 |
75775,3926218054258 |
41536,8197880992666 |
78711,964219248854 |
93174,4192963596434 |
97142,3792331567966 |
2023.02.04 14:21 |
| walmart |
31064,3301543276758 |
98998,90008163825 |
95855,9293507472612 |
50614,1208005119116 |
60295,2887454978191 |
37511,1928853322752 |
2023.02.04 14:21 |
| walt disney |
20646,8380051543937 |
68643,1419867901132 |
74026,8666266426445 |
58749,9906322835014 |
6804,3452321765945 |
38326,4833877175116 |
2023.02.04 14:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
729869092,669 |
29035510449,601 |
| 2 |
www.google.com |
6258065487,819 |
86074014335,307 |
| 3 |
youtube.com |
3624363672,595 |
41809668113,475 |
| 4 |
linkedin.com |
4183572028,596 |
45243406529,380 |
| 5 |
apple.com |
7599061649,559 |
89015179221,411 |
| 6 |
play.google.com |
3082780191,966 |
4501093412,7 |
| 7 |
microsoft.com |
5469154455,750 |
5468901294,579 |
| 8 |
youtu.be |
4110144382,23 |
7999916981,485 |
| 9 |
wordpress.org |
6914520120,371 |
8452607925,318 |
| 10 |
adobe.com |
1893330706,946 |
62419191655,552 |
4228859767317773,
95831406675279137,
47850930923596025,
39721664600074289,
22776178549975157,
34522820217534901,
85254040779545905,
74060087697580465,
40645962068811057,
1284764753654600,
39938845066353681,
12060723546892405,
58137507457286121,
95907579595223073,
6205771304666997,
6659816112369300,
53692047763615849,
74165679235011345,
36252222117036585,
5237996997311712,
94640291202813393,
78396943863481281,
74937877943739297,
40077652968466281,
84395959647372369,
58499362412840129,
91047317255288369,
1309077255427838,
14346665609627963,
1848954427987338,
48301180265843873,
30987068032845857,
10999993328005077,
3536206763237716,
19040091102942825,
6280616205185653,
48535020975396041,
93574714381247761,
37134591676294801,
39056738978251817,
75014785071834929,
45865356083959345,
68116187350824473,
15246927086263897,
44391090236604217,
3015289921313525,
25604652101173997,
94685498578473921,
39155105222016577,
83856860967352993,
6995909102261067,
71875578723847865,
74815037241205569,
79003828996792433,
99102660454809665,
33480180334299805,
15616669366136195,
40179547900334001,
26519969804212453,
66195709770545361,
72522356593981393,
63603330589830873,
3213357692584396,
34731654170900585,
56510534510016441,
563659286126495,
8725992310792209,
19037373689934613,
37889531115069985,
95490658562630417,
16101770708337427,
11109637143090369,
8316375315189363,
15451296884566547,
6715660076588393,
5747405253350736,
50858006346970801,
77365025412291297,
27639565058052541,
96439827000722289,
30685194768011569,
47656543226912617,
69442724343389273,
22952216677367689