Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8849671911449 7704888083973 5733218821697
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
60268,4822054086254 |
14479,6589676211589 |
70519,1150486627594 |
16579,9819449689240 |
61698,8477332852781 |
12794,7324818172493 |
2023.01.27 04:33 |
american express |
43376,1941268388182 |
39437,222590565682 |
74335,9406097368338 |
76621,3311116560363 |
37268,9564485941083 |
66713,7409806959332 |
2023.01.27 04:33 |
amgen |
53830,6286113071256 |
88530,4232620401308 |
39911,4586206916720 |
66403,17724735663 |
94083,8088169666008 |
66075,6460077580996 |
2023.01.27 04:33 |
apple |
92387,8265285994858 |
62796,5408453117125 |
67427,7558845612221 |
27333,1080187871121 |
95002,6676965784282 |
13028,6933541931212 |
2023.01.27 04:33 |
boeing |
60831,8964822324925 |
2447,9809779026546 |
85294,6915893852711 |
72196,3912256755867 |
32021,6072574085556 |
81449,7193008083851 |
2023.01.27 04:33 |
caterpillar |
6588,4785152426921 |
72108,67042005249 |
28734,3818133766763 |
65272,2111978386529 |
20835,2806646861136 |
75205,8826038613916 |
2023.01.27 04:33 |
chevron |
3655,253702797927 |
99063,9865606473759 |
69307,1209004921839 |
67992,3013731734828 |
1739,7043806896545 |
28236,8703135517426 |
2023.01.27 04:33 |
cisco |
39598,43096756563 |
26154,7161707677879 |
61157,760269435123 |
43548,6774451844395 |
55455,1565448581242 |
68415,8418743954972 |
2023.01.27 04:33 |
coca-cola |
53836,3368613440544 |
5308,7467002114282 |
61753,8051153845154 |
62931,6540752779693 |
83049,6199267213233 |
64064,5235525225290 |
2023.01.27 04:33 |
dow |
74083,3205507663079 |
82493,7582099386491 |
2494,1072767730803 |
62853,4209015313536 |
11159,8900627177209 |
13708,7231535329484 |
2023.01.27 04:33 |
goldman sachs |
96609,5725438753143 |
40060,5206318474375 |
72909,847481023521 |
36251,2674469687045 |
42161,4155784770847 |
1415,391354775057 |
2023.01.27 04:33 |
home depot |
22070,6434512529523 |
69322,511795263738 |
26338,3338466812857 |
57474,42051877827 |
65440,3996577458457 |
76242,6793289044872 |
2023.01.27 04:33 |
honeywell |
50694,3909386168235 |
10024,6185209676624 |
28101,2373027354479 |
34168,2470909962431 |
80985,7422732179985 |
76773,5389353446663 |
2023.01.27 04:33 |
ibm |
82703,1302290870809 |
80639,2486307672225 |
54581,8205294935033 |
28777,7665014266968 |
46399,9809770006687 |
81769,7273587207310 |
2023.01.27 04:33 |
intel |
31483,3924130024389 |
73157,9692211300135 |
79208,4939790354111 |
64856,2990052672104 |
88492,7487804708072 |
91753,1659189872444 |
2023.01.27 04:33 |
j&j |
98609,2592007354834 |
41301,7959298170172 |
148,1807328280993 |
33487,8284952742979 |
31097,1412474750542 |
7713,8567694798112 |
2023.01.27 04:33 |
jpmorgan |
96178,3648922867142 |
62328,4257577150129 |
34587,4409518600442 |
15312,6606929693372 |
83337,8846803447232 |
62992,6254356112332 |
2023.01.27 04:33 |
mcdonald’s |
37866,2784641343169 |
92445,2635770323687 |
2725,8419671137818 |
42950,133278113790 |
10117,8425060040318 |
80926,1026418032125 |
2023.01.27 04:33 |
merck&co |
2324,1441227905453 |
93114,3342007473112 |
28538,82631190308 |
19098,2471472346224 |
37316,8142411340960 |
67291,7190246931278 |
2023.01.27 04:33 |
microsoft |
25520,8260213858448 |
37972,885578570888 |
71071,96317627468 |
71400,893611107022 |
28810,6384343467653 |
35294,3153405026533 |
2023.01.27 04:33 |
nike |
48041,7824341636152 |
32867,5815693102778 |
62495,1379259428941 |
68422,6481789997779 |
28205,6153481910006 |
98238,5674189999700 |
2023.01.27 04:33 |
procter&gamble |
62362,1733499746770 |
81457,9967667162419 |
98760,4874711846933 |
71580,2427841033787 |
31350,955090723001 |
33135,241943015717 |
2023.01.27 04:33 |
salesforce.com |
10515,453354287893 |
11356,3932367325761 |
68377,4664935562760 |
70858,1641712365672 |
24893,372455492616 |
74575,8738678875380 |
2023.01.27 04:33 |
travelers |
17518,4299516603351 |
52205,4572202265263 |
4530,5044266344049 |
2464,6689111618326 |
67778,8392054610886 |
66568,6653677187861 |
2023.01.27 04:33 |
unitedhealth |
32668,3814692874440 |
90816,6401692172513 |
47698,2394937830978 |
66437,5821191952564 |
28483,7779189315625 |
97536,9685989879072 |
2023.01.27 04:33 |
verizon |
24442,6839331630618 |
13278,4933402077295 |
72118,8785107717850 |
36721,8963502054103 |
30847,8892549825833 |
35358,3537622839213 |
2023.01.27 04:33 |
visa a |
39369,3782096584328 |
2268,714582270012 |
21742,6883513238282 |
73683,5440917657689 |
6983,6449777679518 |
18427,5467989719473 |
2023.01.27 04:33 |
walgreens boots |
88448,8486245023087 |
12892,1693007634022 |
62655,1042740955018 |
13790,8709559221752 |
78821,2706699762494 |
36430,5093859713525 |
2023.01.27 04:33 |
walmart |
14919,7315042256378 |
40574,4576431810856 |
62076,7593066086993 |
81141,144408256747 |
13752,8340789112263 |
8590,3549313871190 |
2023.01.27 04:33 |
walt disney |
52244,8227249984630 |
89903,5922508467921 |
46771,832841363736 |
13905,3521743179299 |
93191,2679679864087 |
52148,5584520725534 |
2023.01.27 04:33 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1197364517,214 |
82074996550,351 |
2 |
www.google.com |
3467485491,954 |
82205366251,612 |
3 |
youtube.com |
3906946588,866 |
58953852673,726 |
4 |
linkedin.com |
325064771,486 |
84949312499,278 |
5 |
apple.com |
1394144618,247 |
21403493500,848 |
6 |
play.google.com |
9493988678,415 |
78037682223,295 |
7 |
microsoft.com |
9003926004,62 |
97274177755,194 |
8 |
youtu.be |
8314215639,614 |
84331610520,952 |
9 |
wordpress.org |
8263612018,665 |
30180784269,174 |
10 |
adobe.com |
6175928168,124 |
78502888140,9 |
37456740811467169,
2224382804706693,
58322064252570273,
99914658255875105,
51329542789608241,
77889052452519537,
62678935797885065,
82844117423519489,
4629604192450644,
51940331328660249,
86549975397065281,
48582688625901937,
77236917195841665,
14715864183381201,
44396551884710793,
88596802856773137,
88917363528162241,
67826504772529009,
20747234998270869,
30188593454658985,
52382416650652889,
64881635224446657,
15433072391897441,
83859527437016369,
49944117525592449,
86009245086461313,
82855991693213585,
89450675388798113,
485597457736731,
49715976649895313,
19711151346564293,
26735442038625481,
29133965214714409,
55867942655459049,
62303109886124729,
21957978093996645,
94134182110428817,
29746879031881693,
34565365966409445,
29629931086674333,
49406265234574673,
21003576414659621,
50231109932065009,
92355165816843505,
14620791422203185,
95598856732249265,
80383922019973393,
42960457643494009,
16896245628595353,
59399087494239209,
84884936502203345,
93884882098063825,
68196678906679153,
88586373114958401,
37238167598843577,
87271528411656625,
33855480421334505,
18906689807772637,
18729356722906233,
34803297743201257,
53332998137921097,
67682090960443017,
52736453246325257,
43234807439148425,
9470948949456215,
48832054482772945,
83990960568189617,
73375004064291713,
66348697757348417,
54949684394523505,
80177681427448993,
90231298236176369,
50496317725628617,
98119752202183009,
20399843761697413,
2575822593644262,
63325204420834777,
7449762104079128,
80900462204590433,
85694356588646769,
53318464476615193,
84727296652272337,
77243347698822625,
89497064566239713