Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3527782969177 9047485054471 5048247892410
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97494,1111773904413 |
97309,9083659010940 |
55733,6402210802772 |
13098,6665205312893 |
5014,4633664349095 |
89651,1050142673776 |
2023.01.28 15:52 |
| american express |
97112,8583942842670 |
3067,1414131619968 |
63969,1744763599709 |
48127,4282138454728 |
87623,6146982982755 |
55242,3785296236165 |
2023.01.28 15:52 |
| amgen |
56131,5525298165158 |
72634,9140877583996 |
45728,2311591799371 |
18334,4322084235028 |
34234,1564259896987 |
34058,8996592811309 |
2023.01.28 15:52 |
| apple |
79665,4715498359874 |
56618,8467807583511 |
93492,4626825111919 |
95180,9060315527022 |
32108,9824601523579 |
4745,9607614800334 |
2023.01.28 15:52 |
| boeing |
15694,5287108756602 |
38898,331642418169 |
14341,9413866316900 |
41170,7047186354176 |
49392,1380282561295 |
61881,9511947701686 |
2023.01.28 15:52 |
| caterpillar |
36919,8021423956380 |
38341,7115240064450 |
95857,7239775191993 |
61119,7552154553123 |
19553,1773630999961 |
60200,1304436260835 |
2023.01.28 15:52 |
| chevron |
64005,5537912398577 |
3648,9611224071123 |
53626,839198939503 |
92189,6931879050099 |
61264,3108592135832 |
72636,7560399435461 |
2023.01.28 15:52 |
| cisco |
25225,1380460127257 |
46076,7461622934789 |
27608,795649727807 |
69736,6452617053874 |
88171,807602577843 |
35679,8402757537552 |
2023.01.28 15:52 |
| coca-cola |
80474,9679689998739 |
59550,2651321702 |
14534,1974874231965 |
13071,7853777119890 |
75128,1671839375049 |
74651,2875300557353 |
2023.01.28 15:52 |
| dow |
25111,6683840067126 |
98072,8637346015312 |
97925,7070701080375 |
61978,2314890655689 |
84512,805331245065 |
97766,1211903905497 |
2023.01.28 15:52 |
| goldman sachs |
16010,6750084231608 |
76646,418054661714 |
75577,1232378082350 |
88209,5605064583943 |
9121,4775724294596 |
56078,2365389089101 |
2023.01.28 15:52 |
| home depot |
67506,6914803492837 |
2192,4263385161758 |
85867,7684167400003 |
71387,1097681182437 |
43681,6945865331218 |
97351,4160439674743 |
2023.01.28 15:52 |
| honeywell |
40166,5932772653178 |
64754,2467727623880 |
67382,6251843925566 |
36797,8339084871114 |
30020,1344152493403 |
87572,559614971281 |
2023.01.28 15:52 |
| ibm |
25766,7577951736749 |
61647,3488598661498 |
23537,1772395460867 |
58540,9104274562561 |
86872,6073153959588 |
33677,7273841821589 |
2023.01.28 15:52 |
| intel |
37574,506345448085 |
83716,8125328836032 |
74523,8106550206431 |
22858,1468777195551 |
40394,8761098845862 |
39366,777426757850 |
2023.01.28 15:52 |
| j&j |
50130,7616136353463 |
91166,8014870933258 |
89603,7873651166447 |
85745,1536819422618 |
54517,4739165459760 |
50255,7805278939195 |
2023.01.28 15:52 |
| jpmorgan |
65116,879405839369 |
69096,5198759878986 |
69526,277213230730 |
24727,709881167859 |
7836,844124713913 |
88353,8235769462772 |
2023.01.28 15:52 |
| mcdonald’s |
89507,1120978514664 |
97046,2989997784608 |
98821,3641051482410 |
37675,4895020141267 |
12572,2883936176077 |
29099,217476682738 |
2023.01.28 15:52 |
| merck&co |
7576,1484376983718 |
17543,6209190250375 |
62236,6779714194127 |
40145,2735103368760 |
76592,924022695981 |
79339,4611679841765 |
2023.01.28 15:52 |
| microsoft |
12013,406464957633 |
53216,1984794610180 |
12506,4156771013514 |
2206,201264591888 |
52778,9925110735931 |
31913,5159826893360 |
2023.01.28 15:52 |
| nike |
35662,6958686923609 |
549,4823350054212 |
98427,2964738113806 |
50409,600210446865 |
44492,6795122846962 |
68095,672657541000 |
2023.01.28 15:52 |
| procter&gamble |
35749,823869891465 |
34078,1233957079240 |
17479,1341624166817 |
58457,2949128518813 |
17481,1167197930627 |
49340,2998678795994 |
2023.01.28 15:52 |
| salesforce.com |
53240,5154487206601 |
32000,601718476974 |
50796,6391205769033 |
57616,8645760165528 |
33499,5816392409616 |
34692,3192515792326 |
2023.01.28 15:52 |
| travelers |
87812,8509936961346 |
37928,3230245620944 |
53051,602126945742 |
39030,8879896854051 |
14260,7310664076359 |
1139,3173889429309 |
2023.01.28 15:52 |
| unitedhealth |
86523,5959490858950 |
61231,400377367624 |
71267,1056941077114 |
33991,2450657738373 |
62115,6598999556155 |
30524,1291026235559 |
2023.01.28 15:52 |
| verizon |
29903,8813921585680 |
99368,6340098017827 |
46304,3405896625482 |
95327,3411444518716 |
19159,3325340053998 |
66417,7220893399790 |
2023.01.28 15:52 |
| visa a |
39275,544593306259 |
61008,5353463841603 |
78553,6214644191787 |
85274,6507545630448 |
21742,4650371219032 |
69080,9300823840313 |
2023.01.28 15:52 |
| walgreens boots |
57074,306979166344 |
17515,1918740584516 |
69060,4803857794032 |
32098,9896184047685 |
36178,3146553225816 |
62363,8248093379662 |
2023.01.28 15:52 |
| walmart |
65525,5768895875663 |
16596,8468283442781 |
90943,8301228042692 |
56892,3021702934057 |
88459,1789967101068 |
83752,6701078736224 |
2023.01.28 15:52 |
| walt disney |
80047,6902520046570 |
32087,178746343591 |
15529,116547364742 |
94796,7260203566403 |
4236,1231051767245 |
91790,7329505253584 |
2023.01.28 15:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5761885858,312 |
71715491126,643 |
| 2 |
www.google.com |
4538662322,932 |
85077708215,32 |
| 3 |
youtube.com |
646468518,340 |
93164614123,162 |
| 4 |
linkedin.com |
1464527078,943 |
43136597658,967 |
| 5 |
apple.com |
6726947162,668 |
64402185428,307 |
| 6 |
play.google.com |
5262733582,705 |
41890687123,626 |
| 7 |
microsoft.com |
5334247002,244 |
12025979069,653 |
| 8 |
youtu.be |
2014634926,782 |
94621696929,778 |
| 9 |
wordpress.org |
931885192,664 |
42009432801,548 |
| 10 |
adobe.com |
5950013320,271 |
57856195700,660 |
51020809821784497,
75674669677391649,
25245444243773821,
12551961094141007,
36677968269214033,
44649546500295401,
85090872365981345,
60431367531418801,
19262866536155345,
29633763898164033,
20336868567392233,
6755307829007507,
49408404575660825,
46174189867451785,
19316978659480813,
37524944543838505,
94247854873538017,
15620278008282185,
85475397063419217,
11515509802848101,
71372424392029641,
29242262849584221,
63401943771168593,
65950711397454145,
15388802019879223,
80101266270503409,
2983447117730976,
22399727208539845,
48317357106134297,
28887397376820445,
80712925363332033,
37972124293446545,
79611956188455233,
94454079354181889,
81764641497284177,
87240718631073841,
62134645506739617,
9600362647324801,
6156611861661078,
8201399631798268,
71135549386963249,
57271084468811753,
75159240001812577,
26510848244652153,
48244728799909353,
91110932920128113,
21810587542131545,
3918434446677566,
82675459561869505,
66509897075593473,
4342103004455567,
17577166948467495,
70233597233891489,
92013337835669521,
2728603687137366,
97935623023658993,
88517403369769457,
47983149625360969,
34877519216388465,
87153240526095041,
29892243491485717,
12079902272671463,
7347230659797789,
53125374810770153,
14370850566774607,
54462791327387097,
73385887639597057,
85189702128991489,
99217487918213009,
20009693969041109,
77417777432128785,
75810244726017121,
73152024531736977,
29611824220046401,
98287392221391201,
91151791810989377,
95029238192364577,
79882466746494177,
19230030849575997,
92399159120395777,
52643113490194081,
52313835034146905,
18901908816769721,
69648486003279689