Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 825778497383 4170041480102 5952502712608
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43839,8391206576489 |
52834,6552078607493 |
74977,6266408776865 |
9240,150783327409 |
15712,7031755121425 |
90228,3364051114768 |
2023.02.05 07:21 |
| american express |
77744,2946065450088 |
36690,977667924017 |
38423,2990978565068 |
94361,5811565644108 |
4665,419560833835 |
44005,8581292741001 |
2023.02.05 07:21 |
| amgen |
52726,2420461252332 |
25777,6098314891570 |
65906,8530155704357 |
51520,974326003343 |
69214,435275281780 |
75265,4419050700963 |
2023.02.05 07:21 |
| apple |
67017,8450333848596 |
45699,8272785870359 |
54821,3592567294837 |
16369,3256399105303 |
65387,5305796260946 |
42341,380866015330 |
2023.02.05 07:21 |
| boeing |
82968,3670070734807 |
61925,8763266596944 |
40897,592920486816 |
73446,9362167967484 |
30134,9922212334350 |
54605,9603884476238 |
2023.02.05 07:21 |
| caterpillar |
84524,612387727015 |
5783,5373730324209 |
10477,8104615095072 |
97928,7749347072095 |
65550,4362615053542 |
60222,2037037923001 |
2023.02.05 07:21 |
| chevron |
79552,7658969927580 |
52935,4493815093302 |
29648,9527504062281 |
48747,1261541019194 |
31976,1067112768069 |
249,7287206375041 |
2023.02.05 07:21 |
| cisco |
16601,7369366963394 |
66494,4673414998688 |
72916,2109857201577 |
42773,5743947336451 |
27223,4855509959162 |
11177,3769907946699 |
2023.02.05 07:21 |
| coca-cola |
29602,910458690487 |
15193,9515074007214 |
52731,7541387965903 |
15522,3228256097064 |
52004,6845548958518 |
77221,8165124086664 |
2023.02.05 07:21 |
| dow |
63731,2596752303653 |
94267,9570627827198 |
36639,9451472731308 |
68579,5323898331263 |
68209,3507208544761 |
99974,4112418992445 |
2023.02.05 07:21 |
| goldman sachs |
56171,4274612809532 |
98564,8339310679585 |
91302,974043994211 |
21093,2090247827583 |
18846,3628473649733 |
16054,7157576438040 |
2023.02.05 07:21 |
| home depot |
11699,3157433765010 |
3859,6370219509118 |
30,8107903730125 |
45354,6376035753638 |
7047,3962008710951 |
59467,4368521114812 |
2023.02.05 07:21 |
| honeywell |
34135,2804497783073 |
96925,234321136959 |
63118,9689732780681 |
43468,1928772074171 |
39644,4203106458299 |
2681,3094468358905 |
2023.02.05 07:21 |
| ibm |
51772,2377301384695 |
51848,7061653146521 |
60058,6790038025938 |
42193,7175636650064 |
99475,4605062119663 |
35459,9950454523787 |
2023.02.05 07:21 |
| intel |
27130,8081199764275 |
63265,3417621892877 |
20433,2273153858260 |
77862,5456689917483 |
50777,7478562453762 |
56911,1389357969165 |
2023.02.05 07:21 |
| j&j |
71683,37751183846 |
33182,1132640824654 |
42409,3586212801748 |
42272,9418008099311 |
59636,9411825379357 |
64797,1969289225527 |
2023.02.05 07:21 |
| jpmorgan |
62019,698890830391 |
91450,6149335200899 |
53040,2690782044083 |
60998,8016918809154 |
7720,2426280002110 |
14346,2815190283582 |
2023.02.05 07:21 |
| mcdonald’s |
46995,9220683709719 |
82719,9777085501701 |
66993,3962891255506 |
11665,3867541402579 |
40007,4484573518858 |
50002,8241500081495 |
2023.02.05 07:21 |
| merck&co |
80708,9227291415446 |
76596,4034300511703 |
86392,4139169431292 |
60036,4840980204754 |
48381,5148515622132 |
9904,142013221048 |
2023.02.05 07:21 |
| microsoft |
78393,7090105134994 |
81590,8611279474572 |
95164,9593472732232 |
14265,4215819002130 |
88142,9698349959218 |
39930,5513402605430 |
2023.02.05 07:21 |
| nike |
36613,5159347979352 |
93810,7661883654073 |
96440,4381126239896 |
59034,7714707818814 |
36085,3562891921029 |
17491,2247534454801 |
2023.02.05 07:21 |
| procter&gamble |
77021,7752598077059 |
70886,2540121623315 |
29012,8078830065206 |
26822,740411365405 |
51690,841066874564 |
93517,4685320341960 |
2023.02.05 07:21 |
| salesforce.com |
4346,778160598130 |
89012,9248696048745 |
4766,2894043847919 |
47621,4137751772069 |
80534,4143042666838 |
17997,7697313325480 |
2023.02.05 07:21 |
| travelers |
85242,7703019161709 |
54121,2132586562075 |
12660,7161029484123 |
43802,8967972444371 |
49137,1468635676429 |
15081,7814741260373 |
2023.02.05 07:21 |
| unitedhealth |
95475,4190228912049 |
85552,4716400946491 |
50313,7906843465753 |
94018,5465835393407 |
86851,8302860632539 |
47146,9161514621228 |
2023.02.05 07:21 |
| verizon |
11970,9476630096324 |
32993,9250296312385 |
36197,5098901819438 |
69477,2143841669895 |
28020,2359630791471 |
42765,4067832068541 |
2023.02.05 07:21 |
| visa a |
95207,8656549253501 |
30359,4434287836776 |
1252,4543898580596 |
22491,9672650680878 |
87342,804181722925 |
43891,3765423279256 |
2023.02.05 07:21 |
| walgreens boots |
87111,3790772920475 |
92313,7396029252559 |
20937,3945790114813 |
65576,3290538038128 |
34225,9856810267084 |
25409,7042092978955 |
2023.02.05 07:21 |
| walmart |
49558,9488443997689 |
91860,7757633067668 |
18481,3462362890132 |
18255,1368735064753 |
21190,4861269653775 |
58031,2244097078220 |
2023.02.05 07:21 |
| walt disney |
94052,8052051998675 |
19168,8139295731672 |
88563,6305799391121 |
19048,7567258910276 |
966,1135977688246 |
49633,2190205864609 |
2023.02.05 07:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6508261166,414 |
3663899983,343 |
| 2 |
www.google.com |
9168435843,924 |
84042690369,435 |
| 3 |
youtube.com |
5854507257,375 |
22046657699,711 |
| 4 |
linkedin.com |
1956900885,309 |
63163580187,606 |
| 5 |
apple.com |
4734197953,263 |
79923840939,470 |
| 6 |
play.google.com |
3002060797,528 |
70485612844,895 |
| 7 |
microsoft.com |
8964537522,437 |
58068487188,736 |
| 8 |
youtu.be |
2412677147,519 |
31712957705,893 |
| 9 |
wordpress.org |
9323228580,354 |
23500740482,850 |
| 10 |
adobe.com |
2769787973,76 |
28349166504,863 |
50395824247971177,
64604537375271321,
20498862676322461,
28575485711917281,
5093706538900734,
76770349638536577,
46007755957543849,
47535134432837369,
24335098080337049,
13755528908222915,
52755892276763921,
69422868918627505,
26465652510523797,
15830629691481591,
82688679685816177,
79044611938297745,
59408864472061393,
14318010117858649,
68819014867767689,
26657468825578689,
18415638990700245,
31802480621263385,
69694429403170945,
54052152438089249,
380549626424909,
70220110565423969,
70772593421861529,
41269191913306713,
93982492666691537,
31247329385951161,
59173403680324553,
9755676286295057,
53941090637817977,
98489995347335937,
66967182280495761,
96672826958820225,
28575282683596017,
49806216312572361,
7812922634184362,
92299239570274945,
71666050143539905,
61329914210364225,
2162329666316510,
39676889590919017,
59698927821591497,
72815994685515761,
81216160301119089,
37454599654302001,
6645357422530652,
57917356444522737,
61092059221118689,
58995361020788553,
83065490983426577,
87937054038047793,
12659946130588651,
99071885924786337,
42755643790587785,
26764639886096121,
63000906305387617,
41062795836478473,
37365748453885321,
41572165628895161,
96450461540371185,
53739159693941473,
14971360331401229,
76708358712494369,
66246699588373305,
65730761503800753,
44505297113209961,
40190604235976937,
33904109150171281,
41491239517927169,
99664290342479953,
21577726490795613,
34697408927604557,
85365030821412801,
76519312895834449,
90645066183060401,
5963961780071260,
76065593445673585,
56040742108598353,
96998741710558529,
88477671938017009,
71599632315337657