Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8481700117700 1153130498715 4650746206753
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34495,6381711261347 |
3244,1804509181530 |
73580,9108807267622 |
92333,8135788491928 |
82493,9918445954100 |
78965,3689357447438 |
2023.02.03 12:24 |
| american express |
89781,6895573320799 |
15677,2566279033199 |
37309,3059597085231 |
74542,9907575626858 |
37321,2977752280422 |
58820,16049873084 |
2023.02.03 12:24 |
| amgen |
59771,460708076135 |
17591,4458726281301 |
16139,6409830655903 |
59685,5063332188875 |
27916,6292743170634 |
68679,149506013841 |
2023.02.03 12:24 |
| apple |
54016,6101046819240 |
82853,3650842877105 |
60195,6181752467528 |
73403,4997556870804 |
30774,8907897742466 |
75639,6808164985851 |
2023.02.03 12:24 |
| boeing |
19675,5018008211628 |
67158,5699536176399 |
79958,2597693433054 |
57156,3972786650993 |
30585,7474670498632 |
84316,4672240093351 |
2023.02.03 12:24 |
| caterpillar |
38846,4399939333089 |
97356,6676043076441 |
6927,6603413652629 |
68256,6094232946635 |
27045,5110843600706 |
97451,8723953245208 |
2023.02.03 12:24 |
| chevron |
12926,7085276148282 |
37216,4369921865874 |
59932,1285346024670 |
11781,7960668718443 |
63034,7893827464432 |
36603,4299114728347 |
2023.02.03 12:24 |
| cisco |
4916,9375790948980 |
82720,3549922415987 |
68505,6703414316290 |
82222,734962606803 |
11034,7957734791562 |
74111,1796036153101 |
2023.02.03 12:24 |
| coca-cola |
45612,4236554773525 |
78903,7265608920716 |
93474,7635344923474 |
59896,639994451777 |
47207,9711072286591 |
50100,713794962504 |
2023.02.03 12:24 |
| dow |
9965,6188003169373 |
86745,7299772547558 |
40819,2334668580443 |
15989,4573351535947 |
17105,9870788655244 |
81233,8560920981691 |
2023.02.03 12:24 |
| goldman sachs |
65743,6345436461270 |
92959,7677556620911 |
43032,6706889271737 |
94736,8864319701680 |
9435,7363861878403 |
61300,290842424147 |
2023.02.03 12:24 |
| home depot |
49993,2119490788319 |
9309,9719827878289 |
18306,5940753193573 |
4337,2826981386170 |
21288,9108086531051 |
1268,6210587001406 |
2023.02.03 12:24 |
| honeywell |
14428,1725641209633 |
7840,3153214645573 |
15965,8907212493942 |
17142,8170632841066 |
52527,1010019215756 |
58482,9555820212700 |
2023.02.03 12:24 |
| ibm |
77170,5321782245301 |
84202,8660352532752 |
26857,4550068536774 |
89512,7684850930237 |
66696,9882031837479 |
74047,8500122404658 |
2023.02.03 12:24 |
| intel |
58228,7838301658631 |
13272,7951541398652 |
69464,1453857729212 |
41622,8389143301175 |
31795,4946066942066 |
15424,4775928808377 |
2023.02.03 12:24 |
| j&j |
38533,3256493574009 |
29466,9105928391219 |
42666,8794751120732 |
86618,1983421277255 |
41166,7081888518297 |
6438,6802177489736 |
2023.02.03 12:24 |
| jpmorgan |
16320,9594968776219 |
44871,8301516384818 |
94771,1891707237810 |
68017,5299785649404 |
97301,8128742580303 |
32514,6676397086122 |
2023.02.03 12:24 |
| mcdonald’s |
95827,7413455452770 |
50656,2762099253014 |
23596,6607898338698 |
75381,6212801830844 |
98644,484589715489 |
53188,4130904707127 |
2023.02.03 12:24 |
| merck&co |
92794,3980478830636 |
61144,3395874202252 |
10624,6758099799045 |
1981,2694324408658 |
63531,4685080121272 |
9959,5830069193617 |
2023.02.03 12:24 |
| microsoft |
65768,7797479582951 |
11299,6306796255522 |
59263,4381181895733 |
29832,5508822477423 |
17947,8048733728938 |
82710,4154159747996 |
2023.02.03 12:24 |
| nike |
46567,5808949796483 |
3670,4521023984999 |
62936,5685691810214 |
86520,5572880352848 |
96662,4766254676506 |
89688,728537994437 |
2023.02.03 12:24 |
| procter&gamble |
15244,9166806251742 |
34229,7877423055470 |
38519,4418703201227 |
37075,428673732095 |
22162,4837347096764 |
67355,8142404956744 |
2023.02.03 12:24 |
| salesforce.com |
92186,9718663329259 |
36513,1013166345656 |
77674,1922149169259 |
51674,2424029130489 |
77311,5534287681804 |
69451,4024638477713 |
2023.02.03 12:24 |
| travelers |
12200,5596981807612 |
95976,886150132865 |
3633,8566273390316 |
16147,1887590968982 |
77331,5037550539710 |
97651,1584966019728 |
2023.02.03 12:24 |
| unitedhealth |
94563,3472506278195 |
20137,1672436529771 |
83099,8749109744095 |
98149,7528382367455 |
84678,3466068925337 |
85416,6235170136206 |
2023.02.03 12:24 |
| verizon |
53883,3708874816075 |
86592,3119317060337 |
92432,5604252386839 |
71440,463141989895 |
12013,6741474373267 |
13493,1564470687882 |
2023.02.03 12:24 |
| visa a |
53078,2963980254718 |
34521,3040827405639 |
80016,3217075681314 |
46258,7457784540020 |
66896,6639433181845 |
91303,4999435334467 |
2023.02.03 12:24 |
| walgreens boots |
53886,8945062560961 |
25279,3856315999292 |
24112,1069366424345 |
915,7799349580892 |
47783,8750685411506 |
9187,4021403738298 |
2023.02.03 12:24 |
| walmart |
43550,8062622179278 |
44846,5556171997451 |
48041,5833837850951 |
71207,111844316125 |
87979,572704342194 |
31527,6799348904752 |
2023.02.03 12:24 |
| walt disney |
37898,7778465151787 |
42572,479361987673 |
44179,3387354519219 |
54788,9806441259571 |
23325,8006615033374 |
36628,4743548566476 |
2023.02.03 12:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4006973249,181 |
48963922868,161 |
| 2 |
www.google.com |
5171690425,476 |
31362836017,43 |
| 3 |
youtube.com |
6686425228,663 |
88672169578,304 |
| 4 |
linkedin.com |
9998025974,596 |
65617689444,720 |
| 5 |
apple.com |
465811980,576 |
30370513164,702 |
| 6 |
play.google.com |
2764776121,209 |
82997655822,43 |
| 7 |
microsoft.com |
2804146037,709 |
95568638947,218 |
| 8 |
youtu.be |
15150169,407 |
31954883878,403 |
| 9 |
wordpress.org |
5875578831,810 |
56236856198,105 |
| 10 |
adobe.com |
2851871234,876 |
14750077017,954 |
3422246593981982,
53792438842356209,
91311202151700849,
67596373427659273,
56076842313632369,
76545405434444545,
20789854461327197,
4937906842678786,
76396611053496593,
91801976785063745,
58616105746477841,
75827032281085857,
88260067161172625,
68053624872118233,
1049801893532277,
29671938531100749,
89130102191120385,
67410302115604281,
9170706570148469,
29338948568329217,
72798874136060481,
42143995361402633,
86712326109409329,
85239203693345185,
73743124073371297,
80180181190371521,
9064391488209367,
71894142404198649,
42306938348338009,
73184218071401121,
3384356759488583,
47828788775950673,
86320534069091089,
72955763339996337,
50245766434818505,
60738789523020385,
8179065957665444,
16633369214832783,
49964687088504433,
58000329323112969,
78913753433153041,
56067041074857113,
94187723984941841,
85302603570744401,
67908950755372641,
79851402621716257,
61342978337779641,
63807766512036321,
42919282289221881,
43154753046110273,
39058241853490473,
16209689341485501,
6776327500119806,
42128699924796817,
34715631464496257,
80448825797066097,
38309539761394265,
1607529819011689,
64477050350978969,
68991926172748209,
45396955125033857,
3679308667778970,
76523520238697537,
54403445869684217,
4250605078414083,
12607851298525931,
1451741484925151,
90546154789626593,
61660599196329713,
64969083620235321,
32803884008899333,
10005615605041385,
81933776335790753,
3610687563195825,
98523278860375281,
78796827839687473,
21445942576974633,
50660167448222641,
49963211687281729,
17412265343591571,
2621812233701349,
97522663744166497,
58837657282128929,
12301622750237585