name last high low cgh. cgh.% vol. time
3m 523,7104505 574,2021327 78,8254781 833,3333956 407,4236026 167,6820967 2022.07.03 02:00
american express 104,2343729 223,6648598 722,3097063 106,7092912 84,4055933 992,5721949 2022.07.03 02:00
amgen 656,1039192 317,6023910 824,7212319 189,3469791 432,7633043 549,5095519 2022.07.03 02:00
apple 589,3828633 843,9955632 806,97040 677,9098755 244,9003582 575,9661871 2022.07.03 02:00
boeing 210,6804946 675,2940069 87,6684089 866,7427076 772,1830897 345,5964785 2022.07.03 02:00
caterpillar 904,5340958 943,3360038 298,4925693 845,8861823 875,6885031 881,6818984 2022.07.03 02:00
chevron 698,5594052 592,9422838 460,1665092 908,6698278 847,5839491 963,9330915 2022.07.03 02:00
cisco 253,8300364 676,246859 14,208976 621,9174475 555,5646219 254,8523933 2022.07.03 02:00
coca-cola 58,990068 738,9326237 787,6203209 614,4857168 180,2062959 428,6394894 2022.07.03 02:00
dow 373,3364714 310,2198087 920,2731518 153,1727783 104,8286992 198,1163141 2022.07.03 02:00
goldman sachs 849,8186285 34,4045900 383,2872128 257,4404413 386,9955588 373,1737294 2022.07.03 02:00
home depot 616,9875869 659,7956057 194,874467 435,5666877 424,7444121 786,3443384 2022.07.03 02:00
honeywell 18,9393964 517,1207519 768,7145807 237,6176922 533,2708275 23,9164594 2022.07.03 02:00
ibm 558,2792655 357,9442597 275,7299656 118,8907038 717,7774351 686,9114352 2022.07.03 02:00
intel 865,1214044 478,2887998 865,2646191 633,8833802 204,1502547 5,9721109 2022.07.03 02:00
j&j 864,2411980 590,3980446 512,6120853 315,700656 891,6714045 15,1661749 2022.07.03 02:00
jpmorgan 401,1323143 57,1189225 909,7431882 31,7746311 864,5084804 64,7304090 2022.07.03 02:00
mcdonald’s 773,6965689 614,9771148 846,6179212 949,7116590 859,5390288 110,3711445 2022.07.03 02:00
merck&co 151,4242074 441,424648 96,4555353 209,4969819 588,2655184 616,4975988 2022.07.03 02:00
microsoft 9,6462619 272,8732990 155,3356606 604,9278417 33,2174971 905,8790531 2022.07.03 02:00
nike 835,8541822 591,6945373 393,7004155 66,5443250 125,5068917 587,2202347 2022.07.03 02:00
procter&gamble 962,7954293 717,5502763 61,3331208 48,696541 979,3201047 943,1341250 2022.07.03 02:00
salesforce.com 656,5466609 62,6879947 764,9669231 567,5995761 821,1577597 294,2143162 2022.07.03 02:00
travelers 858,3597949 758,9827980 866,3454307 203,8291133 141,9202491 380,2018076 2022.07.03 02:00
unitedhealth 254,4272645 272,2327526 747,2144146 367,4031344 761,4288441 92,5252333 2022.07.03 02:00
verizon 396,6581766 125,2168725 816,4189225 431,6741114 778,1898296 657,6454038 2022.07.03 02:00
visa a 535,8599418 475,6761203 780,8539067 878,335607 281,1493894 267,285402 2022.07.03 02:00
walgreens boots 364,6331907 432,1248792 62,5228035 650,4578020 181,7749217 674,9969163 2022.07.03 02:00
walmart 194,1058629 671,9725615 296,3279368 618,8309528 188,924823 507,9680694 2022.07.03 02:00
walt disney 946,3850008 2,2275600 534,2679433 256,8981940 901,6877747 24,9631688 2022.07.03 02:00
2022.07.03 02:00 2022.07.03 02:00 2022.07.03 02:00 2022-07-03 02:14:08 July 3, 2022, 2:14 am 07.03.22 3, 7, 2022 20220703 02-14-08, 3-07-22, 1431 1408 0 Sunam22 it is the 3rd day. Sun Jul 3 2:14:08 MSK 2022 02:07:08 m is month 02:14:08
67323916957642059649732325575483532714545175477551
71416759653498379724334395453788042208611199912762
381435716837579274847086277540594492038328528475397
60527782828912229595110955310751059169795758231131
3835459929344619946523119845454440187547736894269
35772892499986845957248233360228298991181969399022
697010578602930838874787526868840097485566358968625
95025079323664859088702250979946248060085244218947
851134242656269814489783927322788881704994883035352
59726274539019601920173923505501120100361187722722
2004667545704894866556299097524021664022972125398539
2613647629635958359351177210128639494994414679831
107191110257955985859814687714525432052631836634569
838295727222581832236569107425997306902298357922998
572533761267632799685152681215551139849634883176454
2693633443542351235194854454222613805124234168289
66930127905936713946296144873617324385678244552541
95046786572043974576443565397662957314814287468354
8136114850493103408274437601051262402394778032528
976285014802922266765324716700677444779896144914963
6579492510696380280088832095314735258566532212974157
6140324026154098692322254735448287465166520397559221
785175773288324173829303616804054285315113922
3887408457513624839622418408677511722989507192665578
438544931005598214869250265895058923955615055083578
18059332139644756235009253933371603943389390214052
11752309138759482456388636321423614786564672945575
425442868766786521135624072753664982469526933183033
2601568498152771824295592609410875747976863790073112
718874086215619831831835112748861839440626684692122
8715821154028257561828166369782619518279760895344751
406042324730858339325518331013634332788171265720
62117801054859020199851744820359272928588522591479
649762983337747122899559618979123009902861718851755
1834798541531917669873683702692534429817777563930
8525724584662087030491222803939148246973389149104
626237028474370582861283520321997836315303062306834
559991643958262172202972421493303365158279627969
8125226716070714797675952597694785836658659839659
709754618612926485443199957363941981327732511733725
2298470872739577687163179066555741106941546928486878
150093335809493335872321493713525325611426816010726
85442246746347269487708979740854459130927662287514
661185305001909249469473732524657752735716088813003
# site
stats hit
1 www.blogger.com 9156,511 92294,555
2 www.google.com 2614,814 21553,614
3 youtube.com 6668,950 11367,374
4 linkedin.com 400,637 62338,806
5 apple.com 3307,220 17851,721
6 play.google.com 7445,323 29742,249
7 microsoft.com 5959,284 96463,316
8 youtu.be 1714,812 61535,87
9 wordpress.org 3215,539 64143,583
10 adobe.com 3521,857 19651,19

3102, 8461, 162, 2768, 8300, 9806, 2943, 7483, 1939, 7490, 6787, 3268, 4774, 5690, 1061, 1404, 9805, 3625, 6379, 2326, 6361, 6203, 4423, 5078, 4319, 6414, 927, 3275, 8777, 9043, 4842, 4000, 311, 4613, 4017, 1369, 9069, 9680, 1255, 9853, 7325, 6678, 5947, 3951, 8917, 4560, 3440, 8406, 6184, 441, 9956, 577, 9379, 2517, 5013, 6206, 8636, 587, 2836, 9305, 7531, 5512, 2424, 4721, 6935, 8807, 6969