name last high low cgh. cgh.% vol. time
3m 452,3723125 360,7601595 751,7765604 815,5910511 764,6991394 382,8273770 2022.08.10 13:21
american express 144,3332750 417,1642291 419,6326331 848,1889452 299,494810 18,9053414 2022.08.10 13:21
amgen 19,4331119 498,5197130 171,1572320 632,6218237 530,9915704 382,2808719 2022.08.10 13:21
apple 768,1975331 872,5323782 896,2536199 360,401840 587,7764084 205,56964 2022.08.10 13:21
boeing 409,527237 195,7079290 103,2119030 613,1207922 645,1116219 640,8153179 2022.08.10 13:21
caterpillar 269,2721947 437,7983982 264,8191247 80,318957 17,9511930 564,9133302 2022.08.10 13:21
chevron 205,9240290 953,7917077 700,1579272 797,1094786 211,9920456 817,3128554 2022.08.10 13:21
cisco 204,4306779 434,8489632 542,741526 664,8111535 347,1014227 609,6101123 2022.08.10 13:21
coca-cola 920,6888217 642,9372050 640,2062819 850,8448274 131,8040493 636,8307480 2022.08.10 13:21
dow 962,4339390 940,1726271 426,7576342 485,6299330 189,9191300 479,7306117 2022.08.10 13:21
goldman sachs 993,1431772 542,3396299 245,1513168 949,1651471 840,5917501 103,4801530 2022.08.10 13:21
home depot 798,9528872 325,9283427 757,9615154 759,7189127 396,6993173 891,8214388 2022.08.10 13:21
honeywell 457,3770223 451,6452634 296,9302678 376,2894349 74,9176402 629,3180447 2022.08.10 13:21
ibm 69,5788068 483,9090953 171,5855438 389,9685888 538,7142286 897,2953673 2022.08.10 13:21
intel 676,6560221 15,711982 355,9058197 892,8122907 283,3440086 458,5789942 2022.08.10 13:21
j&j 275,8334291 868,3477213 751,4974936 666,8200262 77,1489577 729,2468572 2022.08.10 13:21
jpmorgan 734,1183697 216,2729324 832,1123774 568,5083422 768,5825796 579,1237387 2022.08.10 13:21
mcdonald’s 488,4721772 936,7712411 816,3935834 350,904622 227,2186642 438,9780817 2022.08.10 13:21
merck&co 716,1039494 798,7924582 253,5272293 40,9874085 645,2547613 261,4781972 2022.08.10 13:21
microsoft 367,8286404 986,1355380 411,5660795 260,8996191 39,1953060 671,8544425 2022.08.10 13:21
nike 589,210955 944,8159018 240,3830880 794,9559174 487,5920912 748,7399444 2022.08.10 13:21
procter&gamble 120,7876908 727,7649193 43,9876936 243,4095905 816,2296557 545,2275538 2022.08.10 13:21
salesforce.com 795,8044051 128,8339918 999,7980330 688,5886003 819,6333389 405,588880 2022.08.10 13:21
travelers 17,1984854 15,5034642 790,7631809 244,9098969 551,9707613 675,5933235 2022.08.10 13:21
unitedhealth 958,9179326 3,7747887 148,5480424 3,9433233 353,1295153 777,3521584 2022.08.10 13:21
verizon 927,4657494 940,7466767 99,3452606 805,1155151 544,8203700 619,3343224 2022.08.10 13:21
visa a 583,8623878 244,1344224 833,9190355 728,7916037 837,7306598 566,9845562 2022.08.10 13:21
walgreens boots 279,5687347 927,6311497 698,7051945 983,6257981 171,9240667 373,2700320 2022.08.10 13:21
walmart 270,1780393 386,8130732 998,45264 148,5819600 867,3916148 716,7000631 2022.08.10 13:21
walt disney 311,4441282 492,1476182 175,580590 133,4534901 627,600537 85,3250436 2022.08.10 13:21
2022.08.10 13:21 2022.08.10 13:21 2022.08.10 13:21 2022-08-10 13:35:09 August 10, 2022, 1:35 pm 08.10.22 10, 8, 2022 20220810 01-35-09, 10-08-22, 3531 3509 3 Wedpm22 it is the 10th day. Wed Aug 10 13:35:09 MSK 2022 13:08:09 m is month 13:35:09
680936232342614591849982219463379829241655041712039
339895522926157152171644043509359721918629862622
1819354134986497358832806442913461965792293954317617
1357839438896771407043693317735577002719553715927
713464668650222998017256354768391893587067513045403
299927454082283463083705976297547404557443617335696
3875525937395049718463639677639878496216560473442534
66092084274810452356265126844139148621213696857293
930754486415610643614457686018999746572908684764798
41778962977061051087273101850667039165504986844525
910754763611838511208413371974471622278623641526544
6540821299640643830812324836964672037438369731425
597696104776774672125523921389501567657728556749255
152067169435852052105192889136973680376624418267267
98644432299753458895240438237095691419401271747726
310942371662331732192045602633428353604361788659876
26934485467997139333804772635625585709801760898122
6709862945195942974345647634576463755892071778698
1841986184536742207587060926729678769355836639770
681985143358310331637489871325074924583888857122730
739314162126471751519931292980983668624199572574
6369566740555491220370582553010710855793416595538
8556201313399414748064893858652201497808925315521
7567207391289599175695237943463799728290621793981739
631861316140395318018840422123371766745828699771273
8539088156609420637984446909611849881706038008049
8520866142194625698351290588956428672862588405374
153370312586226201486638570109458947333488541289284
7411125940221958961299473134628144361028177195281709
2864996985892711631258201753356706392426478373889
8211871178285755372251754191828474576317226412606008
454628143451185094437357474104214487985680328232
18848210159869146148535479298824956669310987687847
65336443173425624861681909856736452974636599015776
51484101399087353986892970049241731452279718555414
995659523322275409480564695601131079647091205197
2586773775703313342546204056796236795564424353996700
7900410287726647968742017738963313241070580019424438
3413902326548472853114763814858002589824291203197
4060628313228333304920007085278732162999851372484230
501248018269334673588667379634824478663363087833242
542683955979300416149641582396282688602638524678282
692627254359657780661597416208127324054459193655776
82417974338358778905213697518338274628965438109718
# site
stats hit
1 www.blogger.com 8400,45 90826,360
2 www.google.com 6224,484 18324,447
3 youtube.com 5629,836 88029,336
4 linkedin.com 1941,587 12404,989
5 apple.com 1078,979 5816,410
6 play.google.com 4970,744 79214,757
7 microsoft.com 2065,383 72214,943
8 youtu.be 7638,93 91411,604
9 wordpress.org 1377,823 96291,761
10 adobe.com 3056,147 20653,869

869, 1757, 3275, 7811, 2223, 8031, 9828, 1724, 2820, 1294, 288, 5126, 6960, 1567, 4791, 8238, 2285, 2393, 1636, 8621, 2110, 3518, 2250, 5593, 6389, 8818, 4217, 5188, 6668, 9597, 7006, 7117, 7828, 4849, 9712, 3321, 121, 3758, 2081, 7440, 6235, 5145, 199, 1627, 7087, 8325, 9058, 3382, 4951, 6348, 1700, 6484, 6507, 4191, 9591, 7056, 7887, 6277, 2533, 4952, 9127, 3712, 8718, 5069, 5324, 8330, 1085