Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1777793788352 4550838326104 93631329947
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
82814,4016863065772 |
19854,5242333477363 |
32222,7216743724421 |
94273,1691875816323 |
60114,8804757986218 |
3781,7576371529140 |
2023.02.08 13:18 |
| american express |
83538,1900277459063 |
23076,5683486559429 |
43090,8165268916637 |
14165,4664259119891 |
53796,3741356185638 |
43684,2758348630742 |
2023.02.08 13:18 |
| amgen |
35243,2279860591516 |
94402,5302083748393 |
68307,9533786638640 |
86666,5112062911504 |
35507,651878509671 |
3544,6772767459043 |
2023.02.08 13:18 |
| apple |
78687,9781615715474 |
84647,3879998554476 |
85864,8842656882480 |
14564,6940112086013 |
7430,3763922597282 |
26236,5051859435626 |
2023.02.08 13:18 |
| boeing |
19292,4040093277582 |
97162,7308716052212 |
77815,4084488013760 |
671,1305739423261 |
63644,9507219996304 |
66079,3195047527552 |
2023.02.08 13:18 |
| caterpillar |
90411,5274362741039 |
83072,2591656344012 |
59263,8661506832578 |
93645,3794863484800 |
84432,7829067083076 |
76749,7029496254400 |
2023.02.08 13:18 |
| chevron |
66718,9131232127548 |
39697,7414658311755 |
28952,6593206985854 |
24666,4824346243404 |
6334,2182636302896 |
21331,8414749726654 |
2023.02.08 13:18 |
| cisco |
62672,2200126987882 |
97205,2631472926587 |
17074,6328312330880 |
58266,748353619129 |
16027,4133630893194 |
33401,7528916322627 |
2023.02.08 13:18 |
| coca-cola |
27952,2704433770851 |
13238,1238260278479 |
5336,8998641846702 |
82678,7205224819482 |
81299,2237364873291 |
46199,1025028703735 |
2023.02.08 13:18 |
| dow |
88306,7086400878616 |
58494,9463872127235 |
92691,7982437247411 |
78787,5536161502824 |
1826,7599111013115 |
81677,1889911219478 |
2023.02.08 13:18 |
| goldman sachs |
39275,3994154883549 |
26383,5530098415912 |
81278,5978274806403 |
30591,922923511826 |
86828,4382794545964 |
21612,9216209431179 |
2023.02.08 13:18 |
| home depot |
33815,428940327839 |
64215,1511310371571 |
26664,1041317386553 |
25364,1496877064929 |
81278,8385714022443 |
9608,7396755455994 |
2023.02.08 13:18 |
| honeywell |
63682,8839371055365 |
29330,6550715509803 |
64385,1100551392884 |
84407,365905412473 |
50948,1078891577200 |
58961,3222492057831 |
2023.02.08 13:18 |
| ibm |
70572,8955018566922 |
41455,5739874965512 |
33379,6306599364616 |
49561,6719249505550 |
67356,1377518652007 |
82306,9401844893583 |
2023.02.08 13:18 |
| intel |
24189,766898952425 |
8988,546554313042 |
91527,1859471159988 |
79434,5520764254034 |
6989,876226727851 |
20715,7137324283831 |
2023.02.08 13:18 |
| j&j |
19768,512106497773 |
75033,7071484401823 |
15910,3399233524688 |
2940,8648164463230 |
23543,4439392033965 |
43881,5692065204494 |
2023.02.08 13:18 |
| jpmorgan |
7460,9344123825431 |
24114,7481531091035 |
7217,641874591820 |
68834,3140478525311 |
14088,7782097947784 |
36871,561386523769 |
2023.02.08 13:18 |
| mcdonald’s |
96416,1630342607387 |
60822,340411323123 |
25066,8153630546295 |
74778,4483347460628 |
86658,4980965303258 |
15549,256735123694 |
2023.02.08 13:18 |
| merck&co |
83802,1848808322102 |
89049,734450919554 |
62883,3292939015665 |
64266,7034191754647 |
26371,8837830838748 |
45158,3358705323190 |
2023.02.08 13:18 |
| microsoft |
94798,1399098834955 |
64992,888478974812 |
91812,186216686853 |
14499,8822765895166 |
18166,7532016281039 |
91632,4323128634133 |
2023.02.08 13:18 |
| nike |
56857,6640912829899 |
88065,4351383876056 |
16219,361307957210 |
46082,2076965757 |
22102,3513018586673 |
7366,8498316640035 |
2023.02.08 13:18 |
| procter&gamble |
68060,7163044014015 |
55326,9443020443433 |
60009,48231245019 |
28018,5480580283329 |
14474,9300909619779 |
63691,628526862711 |
2023.02.08 13:18 |
| salesforce.com |
94872,7818924761378 |
94513,1303685605526 |
53510,8614469980822 |
56269,1036587874406 |
52554,4433290334419 |
53880,6877260943875 |
2023.02.08 13:18 |
| travelers |
47946,9996090750210 |
68794,7004714575597 |
35092,7615865799599 |
55031,315066939220 |
47790,1035539610312 |
97581,779784666375 |
2023.02.08 13:18 |
| unitedhealth |
10838,2559813158587 |
62604,2531100935303 |
18608,2629424207844 |
31597,1347849089653 |
4484,2610920560547 |
26516,5799290020951 |
2023.02.08 13:18 |
| verizon |
12254,8278348939494 |
68359,6480773352087 |
27117,2223849650473 |
33581,7506237570197 |
22200,237372210250 |
45110,5729049742222 |
2023.02.08 13:18 |
| visa a |
78533,13983361424 |
60442,2632147823461 |
10496,5802204068751 |
34120,2133293831721 |
83621,9672297439538 |
46644,222740010359 |
2023.02.08 13:18 |
| walgreens boots |
23018,7824022574351 |
15706,2750070625917 |
4350,4222123799846 |
85494,1660333680921 |
25005,5385238542222 |
81412,5212112022564 |
2023.02.08 13:18 |
| walmart |
76091,1499141333625 |
27184,9829028598033 |
17366,7229301743210 |
55581,9589751558379 |
72433,1602195021697 |
22219,8292808081024 |
2023.02.08 13:18 |
| walt disney |
74044,5633831876331 |
4262,5766416322440 |
53062,5090496689082 |
59892,7607850972564 |
29146,7559745437466 |
3580,3349462398328 |
2023.02.08 13:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1644015629,859 |
7310181298,461 |
| 2 |
www.google.com |
4222422625,201 |
12344176835,459 |
| 3 |
youtube.com |
8487949404,905 |
23381990009,544 |
| 4 |
linkedin.com |
2711677165,467 |
82788588806,1000 |
| 5 |
apple.com |
606194488,953 |
70863915422,223 |
| 6 |
play.google.com |
476808362,791 |
30521814991,230 |
| 7 |
microsoft.com |
6650999194,731 |
81512990362,979 |
| 8 |
youtu.be |
1580144880,419 |
34766613646,323 |
| 9 |
wordpress.org |
2766030245,421 |
78267018544,699 |
| 10 |
adobe.com |
6213725876,907 |
15772978263,471 |
39154968271031977,
8189822873100639,
84197264164686209,
91893393080681569,
79043633025139569,
84200596809387201,
44690809072926641,
24632199760526421,
88689939538016913,
33559236070141197,
57227893872186545,
58189961593598129,
44067859742790465,
61441947612911465,
43847468541935089,
15752106392756105,
9867375809699297,
68833885062485937,
32121646916493773,
73497153166681537,
74896272178739313,
69287487817928193,
64874699106439953,
37344868574291465,
16380967805162073,
84094297792762513,
36704945843666793,
72913550492376097,
70358749711886049,
15451860800385477,
42814198555424809,
97208655113354321,
55145896552130577,
46746214339509609,
26769818319007757,
98432823456823825,
77941117482259873,
21253171795979145,
61639998853206633,
96380455279722817,
29502145061269405,
51629828335717321,
22759012505412101,
46979896537959577,
58898876979947089,
7323980517685414,
93635724624618881,
54394649900496009,
70575175853446129,
36049164645373825,
21384231792762877,
99011084716767073,
2202299423515797,
42141165956854825,
78862296929582961,
41863264981657265,
18996374355629089,
74571532942354673,
18036472238600257,
34873149124905469,
83983186865225441,
78648424800485377,
46729765320196745,
26400532666593793,
34183938987553121,
14649935346096755,
96931685507297521,
54893520148471001,
33925276668742301,
62976283254101873,
35556307341903449,
21152015635743737,
98332641646265985,
96308068651705985,
17274978058412673,
93304463103413585,
73378347465768465,
78877076460048561,
4995962651446463,
37413053959608081,
67727306531742217,
94748072465881713,
65724009415134785,
63792976969853041