Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5149987735786 7680040434935 3719198708423
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70246,2275493312628 |
46373,5331197283231 |
75857,8582321456634 |
69357,3188230535016 |
27579,3205227670260 |
50669,1227372125723 |
2023.02.04 09:01 |
| american express |
35562,9552762494423 |
42897,5614923485555 |
27448,4293812550605 |
82259,2145665371791 |
78950,5666647292674 |
92809,5020695738495 |
2023.02.04 09:01 |
| amgen |
70792,3248358159327 |
31446,2229118482210 |
9284,6863728370518 |
18060,7952995887027 |
91393,6443214491010 |
32842,6724872700871 |
2023.02.04 09:01 |
| apple |
50256,219846009277 |
99132,7783373547718 |
34251,4979950380512 |
90108,6981249074452 |
45328,3300420008600 |
25962,7277466072701 |
2023.02.04 09:01 |
| boeing |
75943,822000997142 |
94232,5489142187872 |
64887,8703947658651 |
5099,3567779040896 |
19524,3654367588461 |
57969,2880704416894 |
2023.02.04 09:01 |
| caterpillar |
5181,7602850175463 |
8338,9657317642123 |
40461,4117893483490 |
63822,9071600614116 |
43378,6295293578879 |
68550,7762813172304 |
2023.02.04 09:01 |
| chevron |
12753,5865719839931 |
47441,5807956838981 |
91662,7340234811418 |
30855,6760372417048 |
81623,2508554360830 |
22496,4650884103030 |
2023.02.04 09:01 |
| cisco |
12126,2759352531285 |
82187,3164807846770 |
64138,4015560671688 |
60456,6931816078723 |
16185,6879212572240 |
65892,5664475513623 |
2023.02.04 09:01 |
| coca-cola |
9972,2971324068495 |
47361,5334845548496 |
92667,1591050289572 |
30977,541861611419 |
74568,7841720976867 |
63499,6622909987346 |
2023.02.04 09:01 |
| dow |
51820,9435241366737 |
33833,3344191601500 |
19438,5632797009312 |
79951,3156297751703 |
83922,6213738853112 |
63212,4805869664997 |
2023.02.04 09:01 |
| goldman sachs |
2293,2366617866792 |
17377,1847710371949 |
92459,8326819469221 |
75122,242936499417 |
12982,2248262013309 |
55778,564761194401 |
2023.02.04 09:01 |
| home depot |
38394,8675440773368 |
11067,1296082441696 |
65172,7456441260875 |
79190,1699117543176 |
68917,1302274833434 |
50434,8835478355177 |
2023.02.04 09:01 |
| honeywell |
69351,3038384853863 |
19918,5327221383341 |
92522,8312881710008 |
1331,9481423236430 |
6795,1870776796714 |
13292,9925330020488 |
2023.02.04 09:01 |
| ibm |
1976,8841319498607 |
1683,1495739808307 |
10896,5746048567817 |
20606,4928893824108 |
44215,3167123813183 |
62250,938651096076 |
2023.02.04 09:01 |
| intel |
6236,4143968694844 |
26378,7515247701668 |
54463,7681077788584 |
63508,2381315371022 |
7195,8342502168380 |
77086,9971586354077 |
2023.02.04 09:01 |
| j&j |
66554,7841627807357 |
94531,7334883459844 |
97125,782143208199 |
72603,9910000870005 |
96235,7428480000236 |
14058,713044223376 |
2023.02.04 09:01 |
| jpmorgan |
31746,3466241685674 |
56420,7596017918550 |
66334,1866914313287 |
85347,7256930572913 |
60109,1172437658534 |
47722,1457126536407 |
2023.02.04 09:01 |
| mcdonald’s |
88536,1122904336080 |
38385,9572978089564 |
94655,1546978666448 |
95446,6120790387504 |
93887,8997574043461 |
34557,9101011077874 |
2023.02.04 09:01 |
| merck&co |
97798,715887332336 |
90111,9403179958463 |
81444,416752630845 |
1163,1318895909936 |
38830,5758162233979 |
89150,516359820031 |
2023.02.04 09:01 |
| microsoft |
76251,7449582843110 |
77733,3635959560052 |
86221,2545468672179 |
50931,7475535948761 |
36684,8931528008543 |
70486,3133779517375 |
2023.02.04 09:01 |
| nike |
4786,6593078491278 |
92546,9867113148794 |
55907,2710243756883 |
89682,5370369786397 |
34262,7979136179202 |
47736,1570498431102 |
2023.02.04 09:01 |
| procter&gamble |
83959,4889773931355 |
28894,2278883131221 |
6480,1804308169522 |
27953,8273012721912 |
92539,568533353508 |
19090,7875911518932 |
2023.02.04 09:01 |
| salesforce.com |
31141,7002058383078 |
53515,6782375038602 |
59336,2399961510674 |
99162,6412093071268 |
89931,9170724460856 |
62793,4583692536690 |
2023.02.04 09:01 |
| travelers |
18810,5247330451385 |
99541,5307099316270 |
32265,4727612072602 |
68776,1622355445289 |
96174,9766992088408 |
39013,265322173946 |
2023.02.04 09:01 |
| unitedhealth |
15714,6696481532418 |
85384,825191270561 |
72651,447307182476 |
87012,379016916268 |
74494,4052550261841 |
71614,3382951961831 |
2023.02.04 09:01 |
| verizon |
64526,7077546510846 |
97951,5445551779122 |
62483,6074251262472 |
293,8129239194096 |
13216,9983306643554 |
34364,4548048349098 |
2023.02.04 09:01 |
| visa a |
47110,313936257735 |
61705,4328304720112 |
810,71642370895 |
45937,1652228604071 |
67682,3131961794571 |
24775,4033138793894 |
2023.02.04 09:01 |
| walgreens boots |
35793,1178522668779 |
44122,1028634547256 |
52311,1573547665030 |
44116,1683584707790 |
86511,4206631546841 |
71292,4899365152233 |
2023.02.04 09:01 |
| walmart |
2809,7158380802721 |
30287,1602464527824 |
71417,6464942861349 |
61506,1852606162429 |
67789,2320916671306 |
61810,6859807469883 |
2023.02.04 09:01 |
| walt disney |
23926,774537785911 |
85121,9160682950169 |
39065,989455953241 |
31939,7485768562183 |
21680,7605977458880 |
85145,7399051557296 |
2023.02.04 09:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2331981347,485 |
72161123530,509 |
| 2 |
www.google.com |
838297238,758 |
24562774832,690 |
| 3 |
youtube.com |
1196224792,366 |
12138545281,464 |
| 4 |
linkedin.com |
5005992107,286 |
79393199878,954 |
| 5 |
apple.com |
4513867549,922 |
57846996096,183 |
| 6 |
play.google.com |
2709208704,2 |
50203612913,619 |
| 7 |
microsoft.com |
2914072373,140 |
34341870342,744 |
| 8 |
youtu.be |
9435473187,640 |
44456241932,177 |
| 9 |
wordpress.org |
1240797085,167 |
68480703328,208 |
| 10 |
adobe.com |
9232413411,931 |
89774241578,43 |
1912786858156324,
79632323794066913,
29987649898976089,
75636384496465329,
32814854290336373,
49187199072912337,
44080518046393993,
62137531163170937,
45382811268791561,
52344584185630081,
80948438588529825,
21788926422595977,
38499832898378377,
89889938198030001,
32354111270979049,
61115713836625217,
44770770287141201,
64764607138931753,
15715895825996995,
96853532223030929,
34277896769344809,
81527557503432033,
57081672269850969,
36348267132416369,
80157285323366529,
11845439113676549,
58711980842053889,
58671528007835153,
76214235229417681,
28755124844610693,
42737786471843721,
42835244629532097,
30618876358494165,
62266976945102217,
48000843450427057,
94865522300824529,
5161240557208658,
60637155082076785,
20058168517425657,
64707396412268281,
85678273532539601,
61321177799254657,
10187201108783485,
41602068161591889,
68554172012954953,
94969782885164017,
60228031734004617,
98800515243783601,
45404879329726097,
37181680276989937,
20188001403585077,
75684463046491153,
8440282382071019,
87592154834419489,
33307040343061089,
28713904786854985,
28852386819198729,
63375568250194193,
10027788393199445,
25441024359315633,
75334829464554785,
89873918890953057,
58215834805741905,
26409769291058185,
49741926323622465,
97026436962187297,
95638652145862577,
95279169734567409,
9032518137246371,
32577385473996401,
35170875862240793,
61324872355908153,
51326372846961025,
3062850655987860,
29678077064454557,
39936121646314857,
48914682306349281,
40575767727568745,
18484474672004581,
10751231294125319,
30576986586675049,
38156328769400713,
80488568311557169,
30294573307037353