Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8359450856224 4119751383551 2798096286133
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38870,2881898293272 |
16605,4126993897371 |
91467,2981212725863 |
12059,4878570279107 |
38823,4844984193333 |
36833,8537990730256 |
2023.02.04 17:30 |
| american express |
96403,4071765290574 |
63462,2081543696113 |
70483,5341349435039 |
71842,4612114448101 |
45239,3203142103740 |
84845,734893935733 |
2023.02.04 17:30 |
| amgen |
5134,2010744553991 |
50871,8872776012868 |
61305,7885129251518 |
7604,17410176807 |
7671,2420801185072 |
41445,9913656543941 |
2023.02.04 17:30 |
| apple |
54021,5350277447142 |
47923,9284222796560 |
1953,8475449010730 |
78223,9835550850258 |
25473,4168401691132 |
19171,9595465278253 |
2023.02.04 17:30 |
| boeing |
95098,9101248411462 |
42076,4033629866317 |
23044,2692038831302 |
47686,2817715671845 |
47028,9855556772091 |
16905,833279322833 |
2023.02.04 17:30 |
| caterpillar |
77407,2450886890293 |
8507,8507713568397 |
48717,4995093583130 |
84214,273701986298 |
3454,3213596935384 |
95580,540632670746 |
2023.02.04 17:30 |
| chevron |
16891,7380138314330 |
3762,4236260252074 |
15486,2293278067373 |
38318,1058291131631 |
13946,8039305261337 |
50920,3698916998692 |
2023.02.04 17:30 |
| cisco |
7314,9860444809311 |
65167,5434127482586 |
97161,8207124355250 |
62675,7456687605009 |
6581,7118096309715 |
59645,5529699320905 |
2023.02.04 17:30 |
| coca-cola |
21132,4385771285743 |
58035,2458560923115 |
75994,5361326090061 |
29992,9288414171897 |
27415,3375377114863 |
35247,4290004409850 |
2023.02.04 17:30 |
| dow |
56687,7356399958954 |
53483,7063181665727 |
53958,440216548741 |
7621,6127049317584 |
3007,7278731334955 |
15612,16662939452 |
2023.02.04 17:30 |
| goldman sachs |
54859,7828583605588 |
74734,6143866935745 |
49467,3437751717866 |
16736,7059869812802 |
78236,7476967563853 |
95185,5422891224735 |
2023.02.04 17:30 |
| home depot |
28383,2517624334433 |
47114,5579758062959 |
58931,8235979829915 |
98698,1561656640843 |
55924,5218058023602 |
86249,988085013815 |
2023.02.04 17:30 |
| honeywell |
56583,9386936975644 |
71152,5958935930394 |
66657,8676311131567 |
59756,2151524005458 |
65049,3448949414306 |
82954,1451574657113 |
2023.02.04 17:30 |
| ibm |
68868,9968957202510 |
85115,4710224135779 |
74460,8029875215143 |
1332,284218424932 |
5475,4844420761802 |
58640,6440501003527 |
2023.02.04 17:30 |
| intel |
30805,5733738970012 |
80022,8672780385241 |
9518,6626995955594 |
96609,6610071565956 |
60140,6775999730453 |
25691,2679601241835 |
2023.02.04 17:30 |
| j&j |
54524,8544606366195 |
48312,1957205599174 |
19936,3126516193152 |
34088,8880256912672 |
30955,1920224735514 |
35905,541398162023 |
2023.02.04 17:30 |
| jpmorgan |
99501,3723596408964 |
8257,497599500232 |
85681,6689593084157 |
69382,1648417767138 |
24234,4940258152783 |
3212,3375129047782 |
2023.02.04 17:30 |
| mcdonald’s |
15673,9982063551434 |
99853,7581187039614 |
67581,2554208110087 |
2608,2210374143906 |
10989,5091913533398 |
41676,3092370256782 |
2023.02.04 17:30 |
| merck&co |
82185,7576360008680 |
19727,1313903122210 |
94966,5563108217903 |
18554,9446684694849 |
92868,2680917880498 |
99443,7854721802287 |
2023.02.04 17:30 |
| microsoft |
93706,6882384703495 |
95032,1793843018823 |
18227,9824337726459 |
51690,3389896969311 |
98065,5154172680341 |
9711,6564464564436 |
2023.02.04 17:30 |
| nike |
77084,1231872299687 |
87749,8807195266709 |
63238,2942418460735 |
18996,4542215564289 |
5188,3872192692943 |
58562,15363213607 |
2023.02.04 17:30 |
| procter&gamble |
94354,7711419975386 |
94621,8722005537712 |
3924,9406332103536 |
65768,9762848820538 |
62888,6079866918736 |
15567,8111359672621 |
2023.02.04 17:30 |
| salesforce.com |
59043,6725663905964 |
15013,5710605927744 |
18799,2472340655514 |
22751,9588217376732 |
37043,1049909209833 |
83955,27998792939 |
2023.02.04 17:30 |
| travelers |
39924,294978166931 |
45703,4511106139981 |
41672,426333043725 |
45265,3602471770719 |
81378,3988517262042 |
23245,8530090879649 |
2023.02.04 17:30 |
| unitedhealth |
33949,8901204657741 |
82930,9683566177264 |
49811,9849631544203 |
77950,885276221671 |
65753,9296182496474 |
65959,8455132041127 |
2023.02.04 17:30 |
| verizon |
17686,8870952650905 |
80434,5472736111843 |
99209,6438762065955 |
55008,3913189531304 |
67338,70949262009 |
84243,900911097415 |
2023.02.04 17:30 |
| visa a |
4973,2950765024871 |
45034,8635035329499 |
69393,6827860185877 |
71652,334131652490 |
57291,5458065918647 |
177,710136420094 |
2023.02.04 17:30 |
| walgreens boots |
53077,7812623684295 |
15955,1882992917672 |
71089,8191294795834 |
3382,8877329337411 |
70623,8381474385970 |
43501,6983109307476 |
2023.02.04 17:30 |
| walmart |
48203,9850800354034 |
8963,1553976689466 |
99218,9320594510064 |
24549,419031921775 |
22714,6958270664327 |
90541,9210641821847 |
2023.02.04 17:30 |
| walt disney |
37862,6219193469734 |
95448,9515195693821 |
16773,9562471313403 |
2254,6984956851230 |
73751,1820744755678 |
88680,4483901183121 |
2023.02.04 17:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4542232459,635 |
94475837239,904 |
| 2 |
www.google.com |
9787217794,642 |
52842688421,615 |
| 3 |
youtube.com |
8382899724,306 |
92696777452,344 |
| 4 |
linkedin.com |
3488445581,645 |
53991149040,579 |
| 5 |
apple.com |
7155052149,240 |
40808500909,441 |
| 6 |
play.google.com |
26263758,144 |
44512392441,875 |
| 7 |
microsoft.com |
6156307622,1000 |
8685239591,169 |
| 8 |
youtu.be |
9765270288,760 |
44334836398,431 |
| 9 |
wordpress.org |
3944269796,389 |
33400960686,374 |
| 10 |
adobe.com |
295126755,863 |
98785435595,868 |
91482213046401745,
51726458407938481,
75111463433131569,
27482470404356721,
50404383335262537,
99360593128949409,
16061950707808137,
26322633540257813,
95460078539326785,
13713145256042481,
87550689838826657,
10895630298182369,
90189133444800977,
29312631068751217,
46995941828936337,
93274785252287985,
37213210342451929,
94410103792324657,
54597126087173817,
11422629328444601,
93442132463678721,
69761066744104025,
97558061452582481,
25564525602385401,
39299553772434593,
64471072377637033,
96065843617543585,
53211607132107017,
23577208910137417,
62687759706750513,
98617134150117633,
9051305660977961,
963788665831090,
48155018314719201,
25353983696550133,
60562424175441265,
70360870147123937,
28300199378281833,
26407191203907133,
60937071684747937,
93142395885661249,
92556988634169105,
774846784770489,
75463216612115505,
28292834013700485,
94925206480547793,
94113521324470641,
62740312702953817,
7437921641394497,
50638224743306641,
70472978707402945,
51588021498173473,
41524139838293193,
8752780500799418,
33752945903688669,
33638076065108181,
95097996294498449,
16103581339120865,
71963660512119529,
20224898820742965,
29717774316668513,
27166462736204269,
19126617489382625,
18908605678007009,
802106503397227,
59356444468721745,
80747479386627681,
12108934111893179,
90832686936482785,
90202950360253457,
90551566844806081,
51480974676087497,
50036091171205041,
81522406218573457,
59151353966444729,
22256246209144593,
16897410433739425,
12700424017384649,
39329484477639201,
62588567100465297,
1155860163271428,
11406676238402725,
32889477582648397,
4174958867952228