Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 880293375813 1297558117658 6099980152213
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8058,344542674721 |
89487,9414241430350 |
17514,2971620061435 |
34498,2599143637345 |
70813,1895190034993 |
30224,9626145712100 |
2023.02.05 07:00 |
| american express |
17088,5861032712274 |
65190,4853417444975 |
77482,5032252618112 |
49643,480499379337 |
89564,903713074513 |
87038,7585826795549 |
2023.02.05 07:00 |
| amgen |
11729,4273824910634 |
68619,2053189380095 |
55714,2961808759720 |
85161,6377093163319 |
33064,7464751475491 |
57914,5057672057301 |
2023.02.05 07:00 |
| apple |
4364,9241081532091 |
76569,7517614928075 |
11363,679162605666 |
71438,2844984070398 |
65402,3662712671794 |
76985,4288382804953 |
2023.02.05 07:00 |
| boeing |
86950,2662652488798 |
47689,7651332560927 |
35664,3472636989318 |
52372,4739261567593 |
77465,2098987963982 |
67925,3317844932899 |
2023.02.05 07:00 |
| caterpillar |
50608,5308540263214 |
96950,8367148162798 |
27733,5486272689887 |
34249,3209663284943 |
47274,1081635914743 |
7273,5863625789062 |
2023.02.05 07:00 |
| chevron |
17608,7871038857848 |
87087,8300993838348 |
15338,6407011379488 |
25894,228716819548 |
90697,7358258832247 |
78801,2636029436254 |
2023.02.05 07:00 |
| cisco |
8309,3117208736949 |
73753,8577357726172 |
52162,4167741951533 |
18953,276993429289 |
94763,1590140759945 |
86442,2249573958107 |
2023.02.05 07:00 |
| coca-cola |
70765,2068961812184 |
54593,1803767676466 |
31506,6186515460723 |
76674,4911396251992 |
40576,6376003329643 |
32124,5591305848212 |
2023.02.05 07:00 |
| dow |
27831,5801766738296 |
58201,1852678582073 |
31601,3700072052889 |
44888,3990921392106 |
68173,1863999022171 |
25683,2033477495425 |
2023.02.05 07:00 |
| goldman sachs |
60318,4463481786661 |
23105,5508023188450 |
60537,954612516799 |
77576,3130036001094 |
30236,3216834394262 |
49339,6174172055908 |
2023.02.05 07:00 |
| home depot |
94034,2601197152399 |
10856,3460904173553 |
89773,4297958402895 |
90523,1760215195828 |
998,4872232694179 |
36129,3259750711732 |
2023.02.05 07:00 |
| honeywell |
85724,8101601796225 |
72507,5389585536905 |
99657,9818951226771 |
74231,5997341792100 |
42825,9733533957042 |
15054,336055564695 |
2023.02.05 07:00 |
| ibm |
6882,9262962131762 |
34661,3711720802822 |
24798,8399895248004 |
98859,1883146385663 |
10011,971461171285 |
53441,9978292887100 |
2023.02.05 07:00 |
| intel |
52695,4396260585636 |
17386,5369144715369 |
92685,5351401860826 |
86289,7840798026883 |
34531,5879567535595 |
32304,3418604475447 |
2023.02.05 07:00 |
| j&j |
56986,653446600773 |
94160,9980951780454 |
3870,921311248094 |
3171,1075127036311 |
1843,3783098910936 |
47869,2664069915191 |
2023.02.05 07:00 |
| jpmorgan |
21830,4672740707174 |
45473,3184086563997 |
56443,9891266864725 |
31624,913621457294 |
42876,4900887534023 |
62828,3556020734832 |
2023.02.05 07:00 |
| mcdonald’s |
2523,4911661604420 |
13969,3705293051899 |
7913,4627202334814 |
71239,6489747902379 |
52807,6539843794890 |
64707,5667629498058 |
2023.02.05 07:00 |
| merck&co |
74612,6787707027980 |
67428,7645428432152 |
5709,1529604382813 |
3095,2753800107167 |
62024,4856714648195 |
59379,1846546968446 |
2023.02.05 07:00 |
| microsoft |
47480,9100266126916 |
27602,9035508972593 |
40012,9042934603058 |
25916,4253443060443 |
39546,3988348473795 |
79588,4745825347491 |
2023.02.05 07:00 |
| nike |
86156,5082633644343 |
12356,3896199748852 |
16225,7706272937358 |
95639,9083632486873 |
44940,6306585785933 |
67291,5064785908908 |
2023.02.05 07:00 |
| procter&gamble |
78362,7038559266367 |
78186,4038535258733 |
18953,3756472691894 |
58851,6643255436793 |
28568,8645250657574 |
56788,6857892479748 |
2023.02.05 07:00 |
| salesforce.com |
76882,8270294116810 |
11114,1642781468109 |
22587,9070071657189 |
63887,874193403870 |
41528,7624180070125 |
47704,5775182740763 |
2023.02.05 07:00 |
| travelers |
53305,4334222404287 |
48589,9824432972819 |
6409,1587876151316 |
48893,8476998363622 |
86265,2707804902457 |
25156,521709341556 |
2023.02.05 07:00 |
| unitedhealth |
64643,8400615854189 |
71650,9321016413160 |
70459,2843729187735 |
61790,4734051777050 |
11141,7290244437755 |
63769,3372665899806 |
2023.02.05 07:00 |
| verizon |
63604,2765440065414 |
42469,513021396474 |
3897,9017252461054 |
62883,5720073143021 |
33515,1147019374185 |
55446,3992283060216 |
2023.02.05 07:00 |
| visa a |
27349,433725006879 |
24693,1361330947839 |
31416,4984815046192 |
18831,9605807508342 |
33855,9048005067744 |
89269,431297421456 |
2023.02.05 07:00 |
| walgreens boots |
18918,5105732819066 |
51654,3005757564679 |
23960,1542182448321 |
63785,8756293356419 |
43077,625282772817 |
92694,4697242653929 |
2023.02.05 07:00 |
| walmart |
96426,5557518899441 |
4174,2994010103867 |
67046,5961821922102 |
69863,9439433799126 |
63956,9455574587919 |
8008,9537076838315 |
2023.02.05 07:00 |
| walt disney |
44404,2683805041016 |
91429,7825820543804 |
17319,8069708272815 |
82572,3623544368893 |
31755,3422467163764 |
66294,5571418353357 |
2023.02.05 07:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1614842010,931 |
88683998399,749 |
| 2 |
www.google.com |
1035035858,342 |
69069339149,817 |
| 3 |
youtube.com |
7629209999,87 |
66135771573,610 |
| 4 |
linkedin.com |
359999910,293 |
97388220160,333 |
| 5 |
apple.com |
8260907322,816 |
74924935308,915 |
| 6 |
play.google.com |
5581956576,86 |
70724933409,711 |
| 7 |
microsoft.com |
1666844055,333 |
8821365098,58 |
| 8 |
youtu.be |
9867793825,890 |
61087749573,149 |
| 9 |
wordpress.org |
8201623285,498 |
89702188643,924 |
| 10 |
adobe.com |
8391790228,588 |
73981851806,603 |
40117623377591369,
70981479017063977,
18557887896895409,
52008935296908025,
79117774730548257,
55890762293711305,
14206653926521541,
4350811522454024,
35791950114071369,
46128859650343657,
71177236689254641,
6736568640917541,
50657406682148577,
4866886977106334,
73085011914372449,
76810414437204593,
86246556974947457,
82602497423067697,
51984732877463105,
4875641409307719,
78093153284862641,
18784878542646765,
87736988766118881,
39750728616490961,
33225177181884649,
48249274678528313,
46834806352853777,
25351398624479773,
54089003475382929,
6921147555112840,
95295174838975073,
40376650728285313,
31523455493152141,
86346176732331521,
57590580964460969,
14610695978626609,
51988221937790513,
27983541460707785,
56531264632940297,
63254149584099649,
53613858437165617,
94158855732530353,
66489267628639937,
97940877825021745,
49728539958596233,
47752286540344361,
88593587419018145,
26565446704626085,
11108085466548801,
3625231282785536,
4133441625162960,
4382400680333377,
51631501829251649,
95846874266862865,
100212311372161,
97919208277016881,
70604448160156609,
54162735538557169,
11588318413123489,
57671986939385537,
56965638790279625,
6340573262423278,
93553210748359569,
65676269168034193,
45817643404006961,
73359962692484257,
87537427758798001,
6072748638689519,
10108305606991053,
47331696050241593,
61020646803081033,
63922588666900993,
37328968429937961,
68718810798600321,
70188937569037081,
10234145261347295,
31815071217715741,
72713802661746737,
49480738490819929,
30029578227549793,
7691572327166797,
45249467017129065,
81131904385983937,
34397929720580577