Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 223624203355 7421522247606 7427281476558
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55164,6549501433038 |
36360,2345999334939 |
92989,7184026921168 |
88899,3276311480441 |
52018,4802055237815 |
47669,1146502918564 |
2023.01.29 15:31 |
| american express |
35688,8976514507086 |
35559,8769013020210 |
23156,3663674956188 |
92422,509814247489 |
20193,3590121157468 |
70134,65439417959 |
2023.01.29 15:31 |
| amgen |
87771,1241362346337 |
83786,9000676758588 |
86629,5805806252175 |
20709,4179208716378 |
23554,5706783076749 |
65253,1654164395296 |
2023.01.29 15:31 |
| apple |
28909,5415107365698 |
49305,8092590156012 |
2172,9697297555395 |
92391,3785879286007 |
86739,2794974818826 |
25549,989366443828 |
2023.01.29 15:31 |
| boeing |
64587,1797074358911 |
14992,8477913266980 |
53872,8512515765615 |
85434,4164248071611 |
97539,6921877465211 |
31650,8416762710549 |
2023.01.29 15:31 |
| caterpillar |
27277,5235739345663 |
25960,5082991407253 |
9426,9121179478243 |
67372,3833332424984 |
45363,1667631682940 |
19260,4753449452110 |
2023.01.29 15:31 |
| chevron |
13650,1165015664883 |
85394,38741305471 |
39600,1094221053646 |
10282,418640263379 |
28913,2527288440615 |
88966,8278490928934 |
2023.01.29 15:31 |
| cisco |
10399,7439906224609 |
24428,793682318181 |
43618,5607663835399 |
92105,7089467407205 |
8435,1806416455657 |
21725,1785925608129 |
2023.01.29 15:31 |
| coca-cola |
9276,8909614626319 |
56193,5463882782497 |
5773,7545180618763 |
2174,1942175552249 |
87102,8756660977379 |
19810,2670186772012 |
2023.01.29 15:31 |
| dow |
98509,3009024607018 |
30889,2742177443579 |
55364,1985380570405 |
10207,6576117253863 |
94253,3463407382370 |
73698,3787070484832 |
2023.01.29 15:31 |
| goldman sachs |
90711,6580244605430 |
8766,9914474403486 |
83867,3048996715807 |
17005,9314256999642 |
19587,7319658044726 |
47782,2535857651383 |
2023.01.29 15:31 |
| home depot |
48649,4995472016745 |
44781,3575034951792 |
37522,6458950061352 |
62453,3603015029803 |
94680,9334048763849 |
63452,5004287716002 |
2023.01.29 15:31 |
| honeywell |
13195,7365860855207 |
15805,744716133923 |
8293,8950204546564 |
45318,9900339455344 |
55305,5408324515448 |
98149,3917110213079 |
2023.01.29 15:31 |
| ibm |
84574,1515213870444 |
32314,415932573379 |
88349,8009506994859 |
29518,3699710587971 |
30050,7429823433050 |
72748,6757112015039 |
2023.01.29 15:31 |
| intel |
38888,3519967268222 |
3602,3356748167426 |
28541,6705319522881 |
83611,4173445366323 |
40712,9941440857947 |
49182,4900448615663 |
2023.01.29 15:31 |
| j&j |
88917,9449948123657 |
48008,4422094556503 |
48583,4615601934493 |
83393,3315593875014 |
61309,1570571986959 |
37316,4965687729419 |
2023.01.29 15:31 |
| jpmorgan |
95801,6683316677809 |
86654,2585058002733 |
41132,5940143857152 |
93422,8001913614572 |
94602,9702297062614 |
13587,2314127157443 |
2023.01.29 15:31 |
| mcdonald’s |
64077,9719697670080 |
64876,478796968237 |
96612,1405734028668 |
53793,8552783937194 |
8557,180033664220 |
29749,5713954796084 |
2023.01.29 15:31 |
| merck&co |
47957,1314083272592 |
90296,926451408305 |
28847,2761075119488 |
58922,2464734246023 |
94444,4557537455112 |
50498,3557531917468 |
2023.01.29 15:31 |
| microsoft |
4977,4391962266528 |
15595,9957792442292 |
40943,2918107314036 |
22720,501875923947 |
26379,8759492132813 |
9807,2298943521455 |
2023.01.29 15:31 |
| nike |
1653,6359918480739 |
8518,1020908318460 |
65400,3826605957002 |
67349,1335587748327 |
51407,5764411785640 |
22621,8025344493799 |
2023.01.29 15:31 |
| procter&gamble |
85255,8154178299010 |
4901,7969878707082 |
27118,5539870993235 |
15275,3209397071042 |
99319,3086856156588 |
31672,4026092593559 |
2023.01.29 15:31 |
| salesforce.com |
60050,5439109122381 |
45280,8642768464052 |
41987,5508641414345 |
9418,4363827416674 |
18686,1793439444155 |
53848,8408512044699 |
2023.01.29 15:31 |
| travelers |
56201,2119598849677 |
97441,760734635406 |
78841,2006138949655 |
87861,6409497545101 |
1604,9276157873683 |
43794,2872033007443 |
2023.01.29 15:31 |
| unitedhealth |
48161,5906786881388 |
60815,4747862126679 |
89937,9248619596474 |
87740,4998606513255 |
46878,3301923242398 |
36414,8886329974048 |
2023.01.29 15:31 |
| verizon |
88106,4583086962812 |
32502,679124556482 |
63766,8634893130512 |
90877,1996571817436 |
7545,8831736394205 |
27574,8638502620161 |
2023.01.29 15:31 |
| visa a |
8379,1543385586702 |
50481,998192597181 |
8196,9427376422100 |
38703,5635572327301 |
53342,9951655683108 |
3835,4327806341462 |
2023.01.29 15:31 |
| walgreens boots |
92003,9157389178873 |
93265,3888004003093 |
24594,2967787836679 |
27744,1269877082669 |
75509,6024491377175 |
19491,3927401215770 |
2023.01.29 15:31 |
| walmart |
46594,1036638240330 |
59240,5413876492531 |
98684,8681279486046 |
40524,706249983050 |
2247,9100379282609 |
17045,1044208533131 |
2023.01.29 15:31 |
| walt disney |
85278,5574668184855 |
66798,3861919008196 |
55264,7063215319068 |
81898,4726599152200 |
62207,7516138213687 |
86147,8679916923866 |
2023.01.29 15:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1937686625,833 |
9381941148,395 |
| 2 |
www.google.com |
7986712871,620 |
45005625440,906 |
| 3 |
youtube.com |
2580695139,99 |
59257541318,497 |
| 4 |
linkedin.com |
9845457287,151 |
52760978323,505 |
| 5 |
apple.com |
4211069048,501 |
72525193031,806 |
| 6 |
play.google.com |
5799602825,20 |
88491192647,214 |
| 7 |
microsoft.com |
552300727,98 |
56247798913,611 |
| 8 |
youtu.be |
9934102018,544 |
94058742887,188 |
| 9 |
wordpress.org |
3765695040,35 |
58158535371,176 |
| 10 |
adobe.com |
6538096131,32 |
8066011081,912 |
67323552398011089,
11455913912504913,
93567685224115857,
24437839165329933,
34475065534934401,
1608115062117577,
93491295352578161,
41993588581681249,
79180569807067521,
2574957627803088,
97073344327509409,
71223558764904737,
79451379459351297,
65894989715889097,
96813648985698817,
95616881363093857,
97889609355479473,
46464350121095777,
69022667780518529,
35069381445646289,
75902291992679233,
39968314673751593,
59610267402604225,
72627524845302113,
84976504696533089,
72357445629313585,
96495326608419425,
82563877478241921,
32328642345964909,
58562246384099129,
5541769647970797,
93279492761939761,
61251923022791745,
94888673629611729,
10646032216027381,
33772324211895465,
66635551583021881,
55941911600530145,
55702542141079905,
65036656288430097,
3771918965503574,
22728895908221605,
80975106311962017,
76213951641693713,
53751640627160673,
42446040036156777,
88955325772985825,
62724789325147865,
75469375727698209,
80481839692220097,
87571518030017617,
72663732152432209,
87994802789762625,
80452888645231729,
57175080245360737,
84376391768455505,
82883646851405505,
61214244784787297,
12398061109706761,
77162501867860561,
72204394498839969,
25443112058565021,
55334074748679993,
11366969160735609,
45781364338472489,
16918858420103789,
6102972757071258,
87559951981529601,
18188234372064473,
37795120477676393,
13502385606989265,
36310313874855641,
29276799969375133,
60244785714894537,
34952755179256201,
7824562862515451,
57015829533338545,
68316869996488097,
21435576304793357,
43153354758396745,
71532648010179401,
569823011755944,
49654803751036529,
71733396314084529