Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6670456049033 4107021749951 3653223845177
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78015,879394654185 |
99324,1127698989586 |
62235,9221390001476 |
79512,8854722823017 |
18123,9222003007308 |
96291,5274900649675 |
2023.02.03 14:08 |
| american express |
25185,9953218935989 |
24416,9849537308328 |
1322,486141694710 |
78880,5251386621967 |
694,4046637141146 |
30498,479066735134 |
2023.02.03 14:08 |
| amgen |
27687,5712197064423 |
47604,9439124884084 |
98193,8413599352353 |
19956,7620673556813 |
92930,1927849776112 |
87484,5516425999813 |
2023.02.03 14:08 |
| apple |
11493,6699473983609 |
43712,2961469939910 |
59215,4000203623437 |
82364,8439879957587 |
39535,677943499759 |
82895,4085565051064 |
2023.02.03 14:08 |
| boeing |
11641,6177360690199 |
93370,1233410681598 |
2240,2386728296988 |
17125,2992666671053 |
80990,6472852923908 |
24318,7918144185097 |
2023.02.03 14:08 |
| caterpillar |
48865,4427324752324 |
55389,4179446292110 |
63552,4287190292962 |
96959,7504414310679 |
9867,4067021119409 |
4659,6908141272143 |
2023.02.03 14:08 |
| chevron |
80673,8702254840173 |
53481,2020647306927 |
93802,3637438500301 |
61063,544283539057 |
98148,5443164035678 |
17777,38797026501 |
2023.02.03 14:08 |
| cisco |
78299,3490171637387 |
30315,5928817698733 |
99631,5463255257346 |
38470,4849476846867 |
98906,9385779630393 |
90290,6245754542761 |
2023.02.03 14:08 |
| coca-cola |
36730,8724795430899 |
37502,4659634199925 |
27919,4216053104029 |
15678,859041297809 |
29184,6915796711110 |
28797,2298506284133 |
2023.02.03 14:08 |
| dow |
5533,8985900962726 |
28428,368034406566 |
44291,4620484048501 |
4069,2258957335726 |
81107,3438295135275 |
81878,8073680256494 |
2023.02.03 14:08 |
| goldman sachs |
89016,2034736922943 |
29232,8792130406946 |
14206,1952080242336 |
50379,5093486476690 |
6769,8788053803146 |
97532,3468692228199 |
2023.02.03 14:08 |
| home depot |
30042,1320896153339 |
43278,5922414851375 |
82367,7207422130742 |
82210,8789928080515 |
61934,1063710963354 |
91580,622388096527 |
2023.02.03 14:08 |
| honeywell |
56842,9564793924802 |
28814,3794850707055 |
30031,1069120466710 |
18686,1904639457353 |
31039,4791688066908 |
6968,4524373942987 |
2023.02.03 14:08 |
| ibm |
67438,5734654814005 |
96179,7420643982478 |
45228,9370981100947 |
8894,7526815524325 |
6919,5217069736682 |
34493,8928570123390 |
2023.02.03 14:08 |
| intel |
24245,1670151515864 |
77185,8617814965547 |
27339,6876460690983 |
92403,8418057495729 |
64413,2121548494325 |
22130,9444343685173 |
2023.02.03 14:08 |
| j&j |
31907,4081439166330 |
13490,6294526355342 |
88732,2045753011480 |
8190,5616895542481 |
77805,436760722660 |
30376,2303116447293 |
2023.02.03 14:08 |
| jpmorgan |
98078,3926875740290 |
98300,499619077892 |
91440,3279162351974 |
94282,1568437349052 |
49494,7146687405184 |
1863,7683176347055 |
2023.02.03 14:08 |
| mcdonald’s |
40232,9426455376670 |
61013,464402721264 |
15481,8314142050222 |
99088,4738672836684 |
23956,1257729548961 |
10332,1268708454446 |
2023.02.03 14:08 |
| merck&co |
33035,1852099490352 |
68857,1083890390583 |
22889,9923143531196 |
33871,2096602036618 |
38501,3216938809492 |
25963,2993964753114 |
2023.02.03 14:08 |
| microsoft |
64962,2024410320446 |
45625,1445415029303 |
91711,4748654421419 |
91286,3194245831110 |
41752,5229825228453 |
36587,5723113673740 |
2023.02.03 14:08 |
| nike |
35440,3567394958810 |
4618,5939548499883 |
48252,1494985702448 |
72083,8128607072868 |
33471,4093860960566 |
92125,5635945410468 |
2023.02.03 14:08 |
| procter&gamble |
40171,2599504301325 |
77326,7867023763247 |
58165,328768570908 |
8610,2312544276938 |
23532,5423390627839 |
37580,1524276621640 |
2023.02.03 14:08 |
| salesforce.com |
1721,2886550687254 |
47186,4347154852003 |
81164,8377171005123 |
703,1660343199038 |
19446,532055040822 |
75999,6769690476358 |
2023.02.03 14:08 |
| travelers |
20271,4808148657904 |
48983,5374125945382 |
89021,4110795012676 |
10101,2919014110230 |
67103,8742618807592 |
7861,2526742424816 |
2023.02.03 14:08 |
| unitedhealth |
90714,1647026399151 |
48393,1424566274509 |
70705,8597246012651 |
29489,7242462076247 |
14838,7667365353555 |
15897,9600172620267 |
2023.02.03 14:08 |
| verizon |
60446,1659885463305 |
12606,7989102327265 |
21920,8860407518223 |
47588,4218981252052 |
36686,9657090352849 |
95932,2570565799252 |
2023.02.03 14:08 |
| visa a |
37679,603178557940 |
54896,478184679524 |
93458,6275617792272 |
30050,8417184748687 |
79227,7844213810750 |
98418,4993061218411 |
2023.02.03 14:08 |
| walgreens boots |
64415,2790593919345 |
22356,7925256523304 |
4580,3825140227564 |
75255,6502495636233 |
54851,8785944962875 |
44916,7676966199652 |
2023.02.03 14:08 |
| walmart |
76464,9250390767120 |
18960,1314908666537 |
89075,1489054653794 |
38855,2675366485492 |
20923,9375054379926 |
31536,1438030577265 |
2023.02.03 14:08 |
| walt disney |
56507,6158478269354 |
98553,3573316363618 |
40027,9696966349148 |
85664,444151903503 |
24876,801900881343 |
83695,2945519546047 |
2023.02.03 14:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
254257373,587 |
1759451954,863 |
| 2 |
www.google.com |
1248450499,59 |
52266621450,911 |
| 3 |
youtube.com |
2213626761,427 |
16166626523,191 |
| 4 |
linkedin.com |
1850880175,543 |
45118671516,882 |
| 5 |
apple.com |
4050868559,149 |
19988035178,683 |
| 6 |
play.google.com |
8360258188,667 |
63681381429,877 |
| 7 |
microsoft.com |
1011218690,387 |
19229006582,395 |
| 8 |
youtu.be |
2098122542,383 |
14514029585,236 |
| 9 |
wordpress.org |
9693878447,163 |
9779242427,95 |
| 10 |
adobe.com |
2208006736,621 |
468490227,443 |
16635116748511793,
23232288751751185,
8368961839005352,
11368333501741291,
31399910058826209,
6855388870462776,
43251083232462409,
8143979916349054,
13715474121272565,
2901601558551193,
62135344743728641,
48912207549437881,
36204643175005913,
488893641158939,
58803987223654985,
2973994053900243,
7955518923699857,
46298751886934041,
37618157733231785,
39577287761494521,
37236787192523481,
67049860814586281,
40919144218787553,
62408246612176297,
22815155889838933,
6608041422441603,
91735248966142529,
63359326962381601,
13855745969340207,
26190399192273617,
8553449250757695,
48098837211728097,
55370676098391417,
32833448983728885,
52064674533903601,
62006901670247321,
18843413423746825,
69789332244545225,
4250603262335063,
14397176029160619,
97507427074015137,
12016259832307697,
76525466423481697,
17182568181306125,
39223807398229841,
63040945632383225,
72537360712885857,
64286224916577337,
5537372035905720,
20896870689466597,
69530410692095761,
46903508342802529,
11960534844547511,
48136381804943089,
48890419490635393,
43276897305622697,
83538775285705921,
35640522651374341,
30668743932619693,
50445454148575665,
96196058252826337,
17669808026403189,
24626182671636345,
96641455823555585,
79075706889852881,
87765601323917505,
442098872736097,
36979941744357345,
51361950300633905,
28613771870732309,
47649881429970265,
46650216355919841,
27183826314285397,
91252898471429953,
35113829886540773,
27745121577754617,
55184752447530625,
43307151645422,
27370962593704465,
9974489873275161,
14223089488223197,
55052787112072113,
32409200863912701,
27067822078242897