Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7169989612885 127131147311 928202737123
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57327,2713825637475 |
64916,5134666794912 |
79160,7779884035700 |
29065,3587600626052 |
372,8747936272994 |
50875,2220187587664 |
2023.02.05 04:20 |
| american express |
86161,2703993013129 |
4271,7746801329777 |
64948,9386159162969 |
31249,5783268650994 |
82630,7834486970678 |
24951,3502397048288 |
2023.02.05 04:20 |
| amgen |
31581,8068561786786 |
52222,328068318777 |
81957,6150321210735 |
64325,3928366564215 |
88642,2923963894137 |
90631,6780069735833 |
2023.02.05 04:20 |
| apple |
7039,1969469487668 |
3677,740984450095 |
7175,5455133584328 |
29612,9333501141519 |
81592,3388266917319 |
70804,4653907762841 |
2023.02.05 04:20 |
| boeing |
27745,205145585351 |
4372,1037340350450 |
80397,2932230909355 |
45398,1197711261921 |
10008,9761855872348 |
15258,9196485630237 |
2023.02.05 04:20 |
| caterpillar |
59122,7958229347133 |
31249,4776323935949 |
8822,2187885558233 |
15564,1586041175761 |
41574,1924064038322 |
23271,4874760806561 |
2023.02.05 04:20 |
| chevron |
73792,5288197668270 |
42083,5538324224763 |
86765,1288564424031 |
1923,1450890665874 |
14938,629408406094 |
24883,9533342570067 |
2023.02.05 04:20 |
| cisco |
35617,7027968415060 |
7311,4562432016247 |
67899,2256833417342 |
37590,2702001379803 |
2151,6883769845590 |
74784,1097256010399 |
2023.02.05 04:20 |
| coca-cola |
90717,9034718992189 |
26833,3229010449723 |
9588,5010322812014 |
81038,8337980653160 |
2986,2312033209019 |
38764,8974985070527 |
2023.02.05 04:20 |
| dow |
36006,4068536874839 |
4259,5094307647087 |
46980,2914106757381 |
46277,8259584601038 |
99421,5358704049141 |
28221,6731899469160 |
2023.02.05 04:20 |
| goldman sachs |
76156,6580934273080 |
94340,7830600235612 |
34648,6912226164714 |
89279,2536359527149 |
59470,1611153432169 |
57654,6905728187413 |
2023.02.05 04:20 |
| home depot |
66215,3869141237811 |
52438,6919996733778 |
61812,9120013727807 |
58950,9781772079878 |
31886,6320857545361 |
48761,7886495883577 |
2023.02.05 04:20 |
| honeywell |
92350,9503729944118 |
61461,9177039484494 |
48625,8968097111211 |
59090,2477971469053 |
55491,5342839802616 |
3086,9013735502959 |
2023.02.05 04:20 |
| ibm |
22551,9236427955330 |
15501,8202011128888 |
8476,7315465011634 |
51078,7469057636336 |
11847,351448161528 |
43891,7365780696273 |
2023.02.05 04:20 |
| intel |
94715,284036179074 |
71476,2660012491979 |
66049,2023632507772 |
5466,5839858031832 |
15274,6692588869483 |
50169,6389796449803 |
2023.02.05 04:20 |
| j&j |
56607,925836469979 |
88678,1209717364982 |
62687,9176339628175 |
2235,8523742244579 |
84128,1773547902704 |
67258,9260348971002 |
2023.02.05 04:20 |
| jpmorgan |
90891,1833492689766 |
67295,273619163782 |
21850,1118460982107 |
76394,1656402745285 |
14025,4786952636205 |
43165,8007390890271 |
2023.02.05 04:20 |
| mcdonald’s |
68106,4862923622132 |
38473,8337947600522 |
15556,8864146443084 |
47278,7216198472307 |
97900,3595511973836 |
84260,6058659190313 |
2023.02.05 04:20 |
| merck&co |
27719,8649368705228 |
45825,1184619185515 |
4230,1308154808358 |
4450,9511929522269 |
31417,7174374768511 |
97856,5326588354074 |
2023.02.05 04:20 |
| microsoft |
82929,7424948546105 |
69830,9695332916454 |
22120,1299406345934 |
77028,9022486330942 |
61624,1549972733483 |
73605,7717842459679 |
2023.02.05 04:20 |
| nike |
4142,2088177986444 |
49341,204102089629 |
56837,3359956769273 |
62628,8455541562290 |
20094,845162714832 |
96402,2432242087089 |
2023.02.05 04:20 |
| procter&gamble |
21534,85128904321 |
19442,5294965025969 |
72596,1729720300064 |
6216,5552339432762 |
91547,7604544484057 |
52477,1366570033134 |
2023.02.05 04:20 |
| salesforce.com |
89040,2950396160596 |
3891,5066280798056 |
45004,7749490300194 |
27842,4914488070645 |
98377,7718164189719 |
51186,5521358246916 |
2023.02.05 04:20 |
| travelers |
10782,1381351444871 |
39769,3087446438149 |
22266,3617060557008 |
55197,4379831687548 |
37022,7463860134595 |
96748,961693143473 |
2023.02.05 04:20 |
| unitedhealth |
91936,296350093559 |
65141,8348249285482 |
79009,1761704925448 |
97149,6804845412262 |
47122,103875687346 |
18712,9212469980121 |
2023.02.05 04:20 |
| verizon |
78534,4655249472708 |
41270,7691034278833 |
23735,9245548215695 |
32124,3451534626075 |
6269,7189292339609 |
65390,2853413820267 |
2023.02.05 04:20 |
| visa a |
8064,2058669589460 |
72333,4508542367258 |
95226,6908042221331 |
54703,8716110163369 |
72044,1984268086963 |
70644,5105286901817 |
2023.02.05 04:20 |
| walgreens boots |
37460,6779178772122 |
19102,8458074103110 |
68831,3781258529053 |
76706,4736420451664 |
84366,1797502138652 |
24275,809921673500 |
2023.02.05 04:20 |
| walmart |
10431,5639847265557 |
42615,1669950014912 |
28292,800437368453 |
45234,3635492506438 |
28592,1756609347649 |
81441,2381636686624 |
2023.02.05 04:20 |
| walt disney |
86647,3614270384424 |
10978,5869043888525 |
55986,8162106303499 |
9744,9344511488453 |
49413,2884463109077 |
78026,1824339539744 |
2023.02.05 04:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
472326978,451 |
67870465387,991 |
| 2 |
www.google.com |
7465578802,453 |
2114319476,527 |
| 3 |
youtube.com |
657801214,997 |
93164697243,727 |
| 4 |
linkedin.com |
3611222380,361 |
14641256212,637 |
| 5 |
apple.com |
6416959684,604 |
28140590527,943 |
| 6 |
play.google.com |
7379113557,750 |
55755234184,17 |
| 7 |
microsoft.com |
3598606899,638 |
73707361240,551 |
| 8 |
youtu.be |
7740271180,825 |
18442310999,822 |
| 9 |
wordpress.org |
2747682715,864 |
81128058630,22 |
| 10 |
adobe.com |
3155562520,833 |
54832406855,382 |
47997104143723849,
19000027375295761,
25465180259197953,
48250021692365409,
10823601949959995,
59623195417225361,
98252525972202417,
21759597538039089,
34969160007312893,
39422063156962393,
95296649262309073,
44892013259232049,
2676103403791786,
13165050884708763,
1857035374268890,
68806285085156561,
62122612260282041,
33934564376249909,
70489323884248737,
73419852415099745,
24681877903640273,
67086454387754201,
94304846599698065,
84953755233436817,
65700390189886097,
46689192717894913,
45923863165080545,
42606465192511681,
38605834497138857,
34518448077142241,
7070204289630056,
90317009389400481,
91131045622751121,
56780609069392089,
6436159927397967,
42933295387774705,
63243509363383057,
54052441706880929,
98865801701322193,
86822362616658209,
63382015330716969,
25563231389969589,
25092761358246209,
57905845111235977,
23941212659701705,
4161465773358942,
95749026397243137,
204233499243856,
18730049021542073,
48500441573560241,
87185304099693889,
56284246779978273,
1453486736863852,
7977169472724200,
49342885427176953,
64885480375960473,
28311087423935533,
22030779300257565,
58618408394977449,
17102444730699063,
72360917693004017,
13571038050577045,
15742385713383557,
54990016156807545,
70760114165022969,
59638643683865665,
94924194738268849,
8374231774359942,
26259578950703145,
96696969959884881,
11150933336466551,
88327365182340145,
52031162148341537,
92865869635716081,
90294768940657377,
93209191597998145,
31232224870473149,
30765630770474673,
20555501244962217,
81447045365348465,
89246104704216129,
49261033721268177,
57008579559624193,
80547981010749937